Preços de Fechamento — 2026-08-04
1121 ativos
Todos os Ativos
AAGR11R$ 134.98
AALL34R$ 84.63
AALR3R$ 3.15
AAPL34R$ 79.00
AAZQ11R$ 6.41
ABBV34R$ 77.89
ABCB4R$ 23.96
ABCP11R$ 73.03
ABEV3R$ 15.87
ABTT34R$ 44.89
ABUD34R$ 71.34
ACNB34R$ 877.21
ACWI11R$ 17.33
ACWX39R$ 66.00
ADBE34R$ 26.69
ADSH11R$ 10.80
AERI3R$ 2.19
AFHF11R$ 10.03
AFHI11R$ 94.24
AFLT3R$ 7.25
AGRI11R$ 38.74
AGRO3R$ 18.53
AGRX11R$ 8.09
AGXY3R$ 1.68
AHEB3R$ 23.89
AIEC11R$ 60.00
AIGB34R$ 407.00
AIRB34R$ 38.60
AJFI11R$ 8.16
ALLD3R$ 4.79
ALMI11R$ 571.00
ALOS3R$ 27.57
ALPA3R$ 9.08
ALPA4R$ 12.47
ALPK3R$ 4.38
ALUG11R$ 43.34
ALUP11R$ 32.96
ALUP3R$ 11.50
ALUP4R$ 10.51
ALZC11R$ 7.39
ALZR11R$ 9.99
AMAR3R$ 0.57
AMBP3R$ 0.16
AMER3R$ 4.83
AMGN34R$ 70.80
AMOB3R$ 13.71
AMZO34R$ 71.03
ANGV39R$ 49.45
ANIM3R$ 2.19
APTO11R$ 8.24
| Ticker | Fechamento |
|---|---|
| AAGR11 | R$ 134.98 |
| AALL34 | R$ 84.63 |
| AALR3 | R$ 3.15 |
| AAPL34 | R$ 79.00 |
| AAZQ11 | R$ 6.41 |
| ABBV34 | R$ 77.89 |
| ABCB4 | R$ 23.96 |
| ABCP11 | R$ 73.03 |
| ABEV3 | R$ 15.87 |
| ABTT34 | R$ 44.89 |
| ABUD34 | R$ 71.34 |
| ACNB34 | R$ 877.21 |
| ACWI11 | R$ 17.33 |
| ACWX39 | R$ 66.00 |
| ADBE34 | R$ 26.69 |
| ADSH11 | R$ 10.80 |
| AERI3 | R$ 2.19 |
| AFHF11 | R$ 10.03 |
| AFHI11 | R$ 94.24 |
| AFLT3 | R$ 7.25 |
| AGRI11 | R$ 38.74 |
| AGRO3 | R$ 18.53 |
| AGRX11 | R$ 8.09 |
| AGXY3 | R$ 1.68 |
| AHEB3 | R$ 23.89 |
| AIEC11 | R$ 60.00 |
| AIGB34 | R$ 407.00 |
| AIRB34 | R$ 38.60 |
| AJFI11 | R$ 8.16 |
| ALLD3 | R$ 4.79 |
| ALMI11 | R$ 571.00 |
| ALOS3 | R$ 27.57 |
| ALPA3 | R$ 9.08 |
| ALPA4 | R$ 12.47 |
| ALPK3 | R$ 4.38 |
| ALUG11 | R$ 43.34 |
| ALUP11 | R$ 32.96 |
| ALUP3 | R$ 11.50 |
| ALUP4 | R$ 10.51 |
| ALZC11 | R$ 7.39 |
| ALZR11 | R$ 9.99 |
| AMAR3 | R$ 0.57 |
| AMBP3 | R$ 0.16 |
| AMER3 | R$ 4.83 |
| AMGN34 | R$ 70.80 |
| AMOB3 | R$ 13.71 |
| AMZO34 | R$ 71.03 |
| ANGV39 | R$ 49.45 |
| ANIM3 | R$ 2.19 |
| APTO11 | R$ 8.24 |