Preços de Fechamento — 2026-08-04
1121 ativos
Todos os Ativos
ETHE11R$ 27.75
ETHY11R$ 50.21
EUCA3R$ 22.70
EUCA4R$ 23.50
EURO11R$ 310.00
EVEB31R$ 14.12
EVEN3R$ 4.73
EVTC31R$ 166.08
EWBZ11R$ 127.78
EXES11R$ 9.58
EXGR34R$ 768.20
EXPB31R$ 239.99
EXXO34R$ 98.51
EZTC3R$ 11.14
FAED11R$ 153.38
FAMB11R$ 690.01
FATN11R$ 80.01
FCFL11R$ 121.75
FCXO34R$ 115.00
FDMO34R$ 73.31
FESA3R$ 10.49
FESA4R$ 6.16
FGAA11R$ 8.17
FHER3R$ 3.30
FICT3R$ 0.21
FIGS11R$ 48.10
FIIB11R$ 437.49
FIIP11R$ 128.10
FIND11R$ 180.90
FIQE3R$ 5.30
FIVN11R$ 2.71
FIXX11R$ 94.17
FLCR11R$ 93.00
FLMA11R$ 146.01
FLRP11R$ 20.26
FLRY3R$ 17.49
FNAM11R$ 0.34
FNOR11R$ 0.83
FOMO11R$ 16.65
FOXC34R$ 300.36
FPAB11R$ 199.00
FRAS3R$ 20.26
FSLR34R$ 62.46
FSRF11R$ 0.08
FTCA11R$ 7.15
FVPQ11R$ 53.17
FYTO11R$ 8.00
G2DI33R$ 1.17
GAME11R$ 8.23
GARE11R$ 8.15
| Ticker | Fechamento |
|---|---|
| ETHE11 | R$ 27.75 |
| ETHY11 | R$ 50.21 |
| EUCA3 | R$ 22.70 |
| EUCA4 | R$ 23.50 |
| EURO11 | R$ 310.00 |
| EVEB31 | R$ 14.12 |
| EVEN3 | R$ 4.73 |
| EVTC31 | R$ 166.08 |
| EWBZ11 | R$ 127.78 |
| EXES11 | R$ 9.58 |
| EXGR34 | R$ 768.20 |
| EXPB31 | R$ 239.99 |
| EXXO34 | R$ 98.51 |
| EZTC3 | R$ 11.14 |
| FAED11 | R$ 153.38 |
| FAMB11 | R$ 690.01 |
| FATN11 | R$ 80.01 |
| FCFL11 | R$ 121.75 |
| FCXO34 | R$ 115.00 |
| FDMO34 | R$ 73.31 |
| FESA3 | R$ 10.49 |
| FESA4 | R$ 6.16 |
| FGAA11 | R$ 8.17 |
| FHER3 | R$ 3.30 |
| FICT3 | R$ 0.21 |
| FIGS11 | R$ 48.10 |
| FIIB11 | R$ 437.49 |
| FIIP11 | R$ 128.10 |
| FIND11 | R$ 180.90 |
| FIQE3 | R$ 5.30 |
| FIVN11 | R$ 2.71 |
| FIXX11 | R$ 94.17 |
| FLCR11 | R$ 93.00 |
| FLMA11 | R$ 146.01 |
| FLRP11 | R$ 20.26 |
| FLRY3 | R$ 17.49 |
| FNAM11 | R$ 0.34 |
| FNOR11 | R$ 0.83 |
| FOMO11 | R$ 16.65 |
| FOXC34 | R$ 300.36 |
| FPAB11 | R$ 199.00 |
| FRAS3 | R$ 20.26 |
| FSLR34 | R$ 62.46 |
| FSRF11 | R$ 0.08 |
| FTCA11 | R$ 7.15 |
| FVPQ11 | R$ 53.17 |
| FYTO11 | R$ 8.00 |
| G2DI33 | R$ 1.17 |
| GAME11 | R$ 8.23 |
| GARE11 | R$ 8.15 |