Preços de Fechamento — 2026-08-04
1121 ativos
Todos os Ativos
GBIT11R$ 63.67
GBTC11R$ 25.30
GCRA11R$ 49.71
GCRI11R$ 65.30
GDBR34R$ 1967.55
GDIV11R$ 99.42
GDXB39R$ 134.39
GENB11R$ 19.41
GEOO34R$ 95.90
GEPA4R$ 39.00
GFSA12R$ 0.09
GFSA3R$ 0.25
GGBR3R$ 22.15
GGBR4R$ 25.87
GGPS3R$ 11.66
GGRC11R$ 9.77
GILD34R$ 345.50
GLDI11R$ 53.29
GLDX11R$ 97.71
GLPF11R$ 109.99
GMAT3R$ 3.95
GMCO34R$ 113.13
GOAT11R$ 56.93
GOAU3R$ 10.42
GOAU4R$ 11.41
GOGL34R$ 161.45
GOGL35R$ 160.95
GOLB11R$ 102.35
GOLD11R$ 21.75
GOLX11R$ 48.27
GOVE11R$ 76.82
GPRK34R$ 47.95
GPRO34R$ 3.82
GPUS11R$ 119.90
GRND3R$ 3.66
GROP31R$ 10.59
GRUL11R$ 8.16
GRWA11R$ 7.46
GSFI11R$ 11.83
GSGI34R$ 181.72
GSHP3R$ 3.59
GSRF11R$ 115.37
GTWR11R$ 79.53
GXUS11R$ 112.87
GZIT11R$ 39.96
HABT11R$ 69.99
HAGA3R$ 2.50
HAGA4R$ 1.54
HALI34R$ 164.32
HASH11R$ 42.58
| Ticker | Fechamento |
|---|---|
| GBIT11 | R$ 63.67 |
| GBTC11 | R$ 25.30 |
| GCRA11 | R$ 49.71 |
| GCRI11 | R$ 65.30 |
| GDBR34 | R$ 1967.55 |
| GDIV11 | R$ 99.42 |
| GDXB39 | R$ 134.39 |
| GENB11 | R$ 19.41 |
| GEOO34 | R$ 95.90 |
| GEPA4 | R$ 39.00 |
| GFSA12 | R$ 0.09 |
| GFSA3 | R$ 0.25 |
| GGBR3 | R$ 22.15 |
| GGBR4 | R$ 25.87 |
| GGPS3 | R$ 11.66 |
| GGRC11 | R$ 9.77 |
| GILD34 | R$ 345.50 |
| GLDI11 | R$ 53.29 |
| GLDX11 | R$ 97.71 |
| GLPF11 | R$ 109.99 |
| GMAT3 | R$ 3.95 |
| GMCO34 | R$ 113.13 |
| GOAT11 | R$ 56.93 |
| GOAU3 | R$ 10.42 |
| GOAU4 | R$ 11.41 |
| GOGL34 | R$ 161.45 |
| GOGL35 | R$ 160.95 |
| GOLB11 | R$ 102.35 |
| GOLD11 | R$ 21.75 |
| GOLX11 | R$ 48.27 |
| GOVE11 | R$ 76.82 |
| GPRK34 | R$ 47.95 |
| GPRO34 | R$ 3.82 |
| GPUS11 | R$ 119.90 |
| GRND3 | R$ 3.66 |
| GROP31 | R$ 10.59 |
| GRUL11 | R$ 8.16 |
| GRWA11 | R$ 7.46 |
| GSFI11 | R$ 11.83 |
| GSGI34 | R$ 181.72 |
| GSHP3 | R$ 3.59 |
| GSRF11 | R$ 115.37 |
| GTWR11 | R$ 79.53 |
| GXUS11 | R$ 112.87 |
| GZIT11 | R$ 39.96 |
| HABT11 | R$ 69.99 |
| HAGA3 | R$ 2.50 |
| HAGA4 | R$ 1.54 |
| HALI34 | R$ 164.32 |
| HASH11 | R$ 42.58 |