Preços de Fechamento — 2026-08-04
1121 ativos
Todos os Ativos
HBOR3R$ 2.01
HBRE3R$ 2.23
HBSA3R$ 3.14
HCRI11R$ 270.66
HCTR11R$ 16.23
HERT11R$ 20.95
HFOF11R$ 6.26
HGBL11R$ 8.70
HGBS11R$ 19.00
HGCR11R$ 90.51
HGIC11R$ 52.92
HGLG11R$ 147.60
HGRE11R$ 116.94
HGRU11R$ 122.30
HIGH11R$ 82.38
HLOG11R$ 9.47
HODL11R$ 55.40
HOFC11R$ 34.40
HOME34R$ 63.86
HOMS11R$ 132.87
HONB34R$ 1267.56
HOND34R$ 154.05
HOOT4R$ 6.70
HOSI11R$ 70.00
HPDP11R$ 87.99
HPQB34R$ 147.84
HRDF11R$ 3.85
HREC11R$ 8.09
HSAF11R$ 76.14
HSHY34R$ 61.02
HSLG11R$ 89.49
HSML11R$ 83.54
HTEK11R$ 62.33
HTMX11R$ 137.22
HUCG11R$ 85.00
HYPE3R$ 21.54
IAAG11R$ 7.75
IAGR11R$ 4.33
IBBP11R$ 7.42
IBCR11R$ 40.80
IBIT39R$ 62.37
IBKR34R$ 28.68
IBMB34R$ 1195.00
IBOB11R$ 146.58
IBOV11R$ 177966.00
ICRI11R$ 90.65
IFCM3R$ 1.49
IFRA11R$ 89.65
IFRI11R$ 101.26
IGTI11R$ 25.57
| Ticker | Fechamento |
|---|---|
| HBOR3 | R$ 2.01 |
| HBRE3 | R$ 2.23 |
| HBSA3 | R$ 3.14 |
| HCRI11 | R$ 270.66 |
| HCTR11 | R$ 16.23 |
| HERT11 | R$ 20.95 |
| HFOF11 | R$ 6.26 |
| HGBL11 | R$ 8.70 |
| HGBS11 | R$ 19.00 |
| HGCR11 | R$ 90.51 |
| HGIC11 | R$ 52.92 |
| HGLG11 | R$ 147.60 |
| HGRE11 | R$ 116.94 |
| HGRU11 | R$ 122.30 |
| HIGH11 | R$ 82.38 |
| HLOG11 | R$ 9.47 |
| HODL11 | R$ 55.40 |
| HOFC11 | R$ 34.40 |
| HOME34 | R$ 63.86 |
| HOMS11 | R$ 132.87 |
| HONB34 | R$ 1267.56 |
| HOND34 | R$ 154.05 |
| HOOT4 | R$ 6.70 |
| HOSI11 | R$ 70.00 |
| HPDP11 | R$ 87.99 |
| HPQB34 | R$ 147.84 |
| HRDF11 | R$ 3.85 |
| HREC11 | R$ 8.09 |
| HSAF11 | R$ 76.14 |
| HSHY34 | R$ 61.02 |
| HSLG11 | R$ 89.49 |
| HSML11 | R$ 83.54 |
| HTEK11 | R$ 62.33 |
| HTMX11 | R$ 137.22 |
| HUCG11 | R$ 85.00 |
| HYPE3 | R$ 21.54 |
| IAAG11 | R$ 7.75 |
| IAGR11 | R$ 4.33 |
| IBBP11 | R$ 7.42 |
| IBCR11 | R$ 40.80 |
| IBIT39 | R$ 62.37 |
| IBKR34 | R$ 28.68 |
| IBMB34 | R$ 1195.00 |
| IBOB11 | R$ 146.58 |
| IBOV11 | R$ 177966.00 |
| ICRI11 | R$ 90.65 |
| IFCM3 | R$ 1.49 |
| IFRA11 | R$ 89.65 |
| IFRI11 | R$ 101.26 |
| IGTI11 | R$ 25.57 |