Preços de Fechamento — 2026-08-04
1121 ativos
Todos os Ativos
IGTI3R$ 3.27
IGTI4R$ 11.19
INBR32R$ 29.47
INEP3R$ 1.58
INEP4R$ 1.60
INFB11R$ 76.00
INGG34R$ 181.44
INLG11R$ 64.74
INRD11R$ 73.80
INTB3R$ 15.02
INTU34R$ 37.64
IRBR3R$ 54.39
IRIF11R$ 8.58
IRIM11R$ 65.59
ISAE3R$ 31.30
ISAE4R$ 26.61
ISEN11R$ 117.28
ISET11R$ 116.61
ISNN11R$ 1097.56
ISNT11R$ 1138.00
ISTT11R$ 1141.00
ISUS11R$ 43.28
ITIP11R$ 55.29
ITIT11R$ 62.78
ITLC34R$ 86.71
ITRI11R$ 74.87
ITSA3R$ 13.77
ITSA4R$ 13.65
ITUB3R$ 44.75
ITUB4R$ 42.10
IVVB11R$ 447.55
IWMI11R$ 83.79
JALL3R$ 2.00
JBSS32R$ 70.07
JCCJ11R$ 133.99
JDCO34R$ 28.13
JEPI39R$ 48.94
JFEN3R$ 0.49
JFLL11R$ 55.01
JGPX11R$ 58.86
JHSF3R$ 10.93
JMBI11R$ 81.17
JNJB34R$ 86.72
JOGO11R$ 121.16
JPMC34R$ 183.69
JPPA11R$ 78.19
JSAF11R$ 6.95
JSCR11R$ 7.94
JSLG3R$ 5.76
JSRE11R$ 57.76
| Ticker | Fechamento |
|---|---|
| IGTI3 | R$ 3.27 |
| IGTI4 | R$ 11.19 |
| INBR32 | R$ 29.47 |
| INEP3 | R$ 1.58 |
| INEP4 | R$ 1.60 |
| INFB11 | R$ 76.00 |
| INGG34 | R$ 181.44 |
| INLG11 | R$ 64.74 |
| INRD11 | R$ 73.80 |
| INTB3 | R$ 15.02 |
| INTU34 | R$ 37.64 |
| IRBR3 | R$ 54.39 |
| IRIF11 | R$ 8.58 |
| IRIM11 | R$ 65.59 |
| ISAE3 | R$ 31.30 |
| ISAE4 | R$ 26.61 |
| ISEN11 | R$ 117.28 |
| ISET11 | R$ 116.61 |
| ISNN11 | R$ 1097.56 |
| ISNT11 | R$ 1138.00 |
| ISTT11 | R$ 1141.00 |
| ISUS11 | R$ 43.28 |
| ITIP11 | R$ 55.29 |
| ITIT11 | R$ 62.78 |
| ITLC34 | R$ 86.71 |
| ITRI11 | R$ 74.87 |
| ITSA3 | R$ 13.77 |
| ITSA4 | R$ 13.65 |
| ITUB3 | R$ 44.75 |
| ITUB4 | R$ 42.10 |
| IVVB11 | R$ 447.55 |
| IWMI11 | R$ 83.79 |
| JALL3 | R$ 2.00 |
| JBSS32 | R$ 70.07 |
| JCCJ11 | R$ 133.99 |
| JDCO34 | R$ 28.13 |
| JEPI39 | R$ 48.94 |
| JFEN3 | R$ 0.49 |
| JFLL11 | R$ 55.01 |
| JGPX11 | R$ 58.86 |
| JHSF3 | R$ 10.93 |
| JMBI11 | R$ 81.17 |
| JNJB34 | R$ 86.72 |
| JOGO11 | R$ 121.16 |
| JPMC34 | R$ 183.69 |
| JPPA11 | R$ 78.19 |
| JSAF11 | R$ 6.95 |
| JSCR11 | R$ 7.94 |
| JSLG3 | R$ 5.76 |
| JSRE11 | R$ 57.76 |