Preços de Fechamento — 2026-08-04
1121 ativos
Todos os Ativos
JURO11R$ 95.47
KCRE11R$ 8.65
KDIF11R$ 115.00
KDOL11R$ 83.80
KEPL3R$ 6.35
KFOF11R$ 77.10
KHCB34R$ 34.00
KISU11R$ 6.33
KIVO11R$ 54.94
KLBN11R$ 18.25
KLBN3R$ 3.64
KLBN4R$ 3.62
KMBB34R$ 550.56
KMIC34R$ 160.96
KNCA11R$ 88.88
KNCR11R$ 106.89
KNDI11R$ 99.98
KNHF11R$ 92.55
KNHY11R$ 99.00
KNIP11R$ 90.48
KNOX11R$ 99.80
KNPR11R$ 36.00
KNRE11R$ 0.34
KNRI11R$ 152.09
KNSC11R$ 8.98
KNUQ11R$ 104.57
KOPA11R$ 280.85
KORE11R$ 65.01
LAND3R$ 9.51
LASC11R$ 109.80
LAVV3R$ 10.40
LBRD34R$ 14.74
LEVE3R$ 32.48
LIFE11R$ 7.00
LIGT3R$ 3.15
LILY34R$ 191.80
LJQQ3R$ 1.31
LMTB34R$ 3034.39
LOGG3R$ 25.86
LOGN3R$ 27.70
LOWC34R$ 55.90
LPSB3R$ 1.41
LREN3R$ 13.67
LSAG11R$ 74.44
LUPA3R$ 0.64
LUXM4R$ 2.76
LVBI11R$ 101.00
LVOL11R$ 138.36
LWSA3R$ 3.89
MACY34R$ 135.73
| Ticker | Fechamento |
|---|---|
| JURO11 | R$ 95.47 |
| KCRE11 | R$ 8.65 |
| KDIF11 | R$ 115.00 |
| KDOL11 | R$ 83.80 |
| KEPL3 | R$ 6.35 |
| KFOF11 | R$ 77.10 |
| KHCB34 | R$ 34.00 |
| KISU11 | R$ 6.33 |
| KIVO11 | R$ 54.94 |
| KLBN11 | R$ 18.25 |
| KLBN3 | R$ 3.64 |
| KLBN4 | R$ 3.62 |
| KMBB34 | R$ 550.56 |
| KMIC34 | R$ 160.96 |
| KNCA11 | R$ 88.88 |
| KNCR11 | R$ 106.89 |
| KNDI11 | R$ 99.98 |
| KNHF11 | R$ 92.55 |
| KNHY11 | R$ 99.00 |
| KNIP11 | R$ 90.48 |
| KNOX11 | R$ 99.80 |
| KNPR11 | R$ 36.00 |
| KNRE11 | R$ 0.34 |
| KNRI11 | R$ 152.09 |
| KNSC11 | R$ 8.98 |
| KNUQ11 | R$ 104.57 |
| KOPA11 | R$ 280.85 |
| KORE11 | R$ 65.01 |
| LAND3 | R$ 9.51 |
| LASC11 | R$ 109.80 |
| LAVV3 | R$ 10.40 |
| LBRD34 | R$ 14.74 |
| LEVE3 | R$ 32.48 |
| LIFE11 | R$ 7.00 |
| LIGT3 | R$ 3.15 |
| LILY34 | R$ 191.80 |
| LJQQ3 | R$ 1.31 |
| LMTB34 | R$ 3034.39 |
| LOGG3 | R$ 25.86 |
| LOGN3 | R$ 27.70 |
| LOWC34 | R$ 55.90 |
| LPSB3 | R$ 1.41 |
| LREN3 | R$ 13.67 |
| LSAG11 | R$ 74.44 |
| LUPA3 | R$ 0.64 |
| LUXM4 | R$ 2.76 |
| LVBI11 | R$ 101.00 |
| LVOL11 | R$ 138.36 |
| LWSA3 | R$ 3.89 |
| MACY34 | R$ 135.73 |