Preços de Fechamento — 2026-08-04
1121 ativos
Todos os Ativos
MAGM11R$ 9.99
MANA11R$ 9.11
MATB11R$ 63.67
MATD3R$ 5.00
MAXR11R$ 51.16
MBRF3R$ 16.93
MCCI11R$ 92.81
MCDC34R$ 68.90
MCLO11R$ 10.44
MCOR34R$ 77.25
MCRE11R$ 8.68
MDIA3R$ 17.52
MDLZ34R$ 52.28
MDNE3R$ 24.91
MEAL3R$ 0.59
MELI34R$ 80.08
MELK3R$ 2.89
META11R$ 6.32
MFII11R$ 30.66
MGEL4R$ 5.10
MGHT11R$ 11.20
MGLU3R$ 4.92
MILL11R$ 87.57
MILS3R$ 15.81
MKLC34R$ 484.32
MLAS3R$ 1.77
MMMC34R$ 231.84
MNDL3R$ 17.11
MNPR3R$ 3.99
MOSC34R$ 19.35
MOTV3R$ 14.96
MOVI3R$ 7.76
MRCK34R$ 78.60
MRVE3R$ 4.62
MSBR34R$ 223.30
MSCD34R$ 93.43
MSFT34R$ 105.82
MSPA3R$ 38.29
MTRE3R$ 2.91
MULT3R$ 29.07
MUTC34R$ 765.00
MXRF11R$ 9.45
MYPK3R$ 9.54
NASD11R$ 21.24
NATU3R$ 8.42
NAVT11R$ 73.85
NBIT11R$ 25.90
NBOV11R$ 122.87
NCRI11R$ 9.10
NDIV11R$ 126.11
| Ticker | Fechamento |
|---|---|
| MAGM11 | R$ 9.99 |
| MANA11 | R$ 9.11 |
| MATB11 | R$ 63.67 |
| MATD3 | R$ 5.00 |
| MAXR11 | R$ 51.16 |
| MBRF3 | R$ 16.93 |
| MCCI11 | R$ 92.81 |
| MCDC34 | R$ 68.90 |
| MCLO11 | R$ 10.44 |
| MCOR34 | R$ 77.25 |
| MCRE11 | R$ 8.68 |
| MDIA3 | R$ 17.52 |
| MDLZ34 | R$ 52.28 |
| MDNE3 | R$ 24.91 |
| MEAL3 | R$ 0.59 |
| MELI34 | R$ 80.08 |
| MELK3 | R$ 2.89 |
| META11 | R$ 6.32 |
| MFII11 | R$ 30.66 |
| MGEL4 | R$ 5.10 |
| MGHT11 | R$ 11.20 |
| MGLU3 | R$ 4.92 |
| MILL11 | R$ 87.57 |
| MILS3 | R$ 15.81 |
| MKLC34 | R$ 484.32 |
| MLAS3 | R$ 1.77 |
| MMMC34 | R$ 231.84 |
| MNDL3 | R$ 17.11 |
| MNPR3 | R$ 3.99 |
| MOSC34 | R$ 19.35 |
| MOTV3 | R$ 14.96 |
| MOVI3 | R$ 7.76 |
| MRCK34 | R$ 78.60 |
| MRVE3 | R$ 4.62 |
| MSBR34 | R$ 223.30 |
| MSCD34 | R$ 93.43 |
| MSFT34 | R$ 105.82 |
| MSPA3 | R$ 38.29 |
| MTRE3 | R$ 2.91 |
| MULT3 | R$ 29.07 |
| MUTC34 | R$ 765.00 |
| MXRF11 | R$ 9.45 |
| MYPK3 | R$ 9.54 |
| NASD11 | R$ 21.24 |
| NATU3 | R$ 8.42 |
| NAVT11 | R$ 73.85 |
| NBIT11 | R$ 25.90 |
| NBOV11 | R$ 122.87 |
| NCRI11 | R$ 9.10 |
| NDIV11 | R$ 126.11 |