Preços de Fechamento — 2026-08-04
1121 ativos
Todos os Ativos
NEWL11R$ 102.95
NEWU11R$ 110.00
NEXG11R$ 129.00
NEXP3R$ 2.35
NEXT34R$ 111.92
NFLX34R$ 7.56
NIKE34R$ 21.27
NOCG34R$ 55.08
NOKI34R$ 51.25
NORD3R$ 1.43
NSDV11R$ 156.97
NSLU11R$ 173.45
NUCL11R$ 71.34
NUIF11R$ 84.78
NUTR3R$ 2.21
NVDC34R$ 22.60
OBTC3R$ 6.40
OCRE11R$ 64.00
OFSA3R$ 27.20
OGIN11R$ 7.64
OIAG11R$ 8.09
OIBR3R$ 0.12
OIBR4R$ 0.34
ONCO11R$ 0.04
ONCO3R$ 0.62
ONDA11R$ 7.51
OPCT3R$ 11.13
ORCL34R$ 124.45
ORLY34R$ 1.52
ORVR3R$ 71.25
OSXB3R$ 1.12
OUJP11R$ 71.00
OURO11R$ 91.60
OXYP34R$ 47.07
PAGS34R$ 9.81
PASS3R$ 24.60
PATA11R$ 9.85
PATC11R$ 39.99
PCAR3R$ 2.75
PCIP11R$ 74.89
PDGR3R$ 1.25
PDTC3R$ 1.91
PEAB4R$ 39.07
PEPB34R$ 47.79
PETR3R$ 48.15
PETR4R$ 42.50
PEVC11R$ 170.14
PFIN11R$ 61.55
PFIZ34R$ 32.42
PFRM3R$ 7.01
| Ticker | Fechamento |
|---|---|
| NEWL11 | R$ 102.95 |
| NEWU11 | R$ 110.00 |
| NEXG11 | R$ 129.00 |
| NEXP3 | R$ 2.35 |
| NEXT34 | R$ 111.92 |
| NFLX34 | R$ 7.56 |
| NIKE34 | R$ 21.27 |
| NOCG34 | R$ 55.08 |
| NOKI34 | R$ 51.25 |
| NORD3 | R$ 1.43 |
| NSDV11 | R$ 156.97 |
| NSLU11 | R$ 173.45 |
| NUCL11 | R$ 71.34 |
| NUIF11 | R$ 84.78 |
| NUTR3 | R$ 2.21 |
| NVDC34 | R$ 22.60 |
| OBTC3 | R$ 6.40 |
| OCRE11 | R$ 64.00 |
| OFSA3 | R$ 27.20 |
| OGIN11 | R$ 7.64 |
| OIAG11 | R$ 8.09 |
| OIBR3 | R$ 0.12 |
| OIBR4 | R$ 0.34 |
| ONCO11 | R$ 0.04 |
| ONCO3 | R$ 0.62 |
| ONDA11 | R$ 7.51 |
| OPCT3 | R$ 11.13 |
| ORCL34 | R$ 124.45 |
| ORLY34 | R$ 1.52 |
| ORVR3 | R$ 71.25 |
| OSXB3 | R$ 1.12 |
| OUJP11 | R$ 71.00 |
| OURO11 | R$ 91.60 |
| OXYP34 | R$ 47.07 |
| PAGS34 | R$ 9.81 |
| PASS3 | R$ 24.60 |
| PATA11 | R$ 9.85 |
| PATC11 | R$ 39.99 |
| PCAR3 | R$ 2.75 |
| PCIP11 | R$ 74.89 |
| PDGR3 | R$ 1.25 |
| PDTC3 | R$ 1.91 |
| PEAB4 | R$ 39.07 |
| PEPB34 | R$ 47.79 |
| PETR3 | R$ 48.15 |
| PETR4 | R$ 42.50 |
| PEVC11 | R$ 170.14 |
| PFIN11 | R$ 61.55 |
| PFIZ34 | R$ 32.42 |
| PFRM3 | R$ 7.01 |