Preços de Fechamento — 2026-08-04
1121 ativos
Todos os Ativos
PGCO34R$ 54.22
PGMN3R$ 3.54
PIBB11R$ 317.22
PICE11R$ 31.45
PINE14R$ 14.00
PINE3R$ 12.58
PINE4R$ 13.51
PIPE11R$ 96.02
PKIN11R$ 116.86
PLAG11R$ 61.77
PLAS3R$ 2.45
PLCA11R$ 73.06
PLPL3R$ 7.00
PMAM3R$ 0.20
PMIS11R$ 7.71
PMLL11R$ 100.90
PNVL3R$ 12.44
POMO3R$ 4.54
POMO4R$ 4.81
PORD11R$ 8.30
POSI3R$ 3.50
PPEI11R$ 84.46
PQAG11R$ 58.99
PQDP11R$ 2490.01
PRIF11R$ 95.52
PRIO3R$ 58.45
PRNR3R$ 19.45
PRXB31R$ 25.01
PSEC11R$ 53.25
PSKY34R$ 43.24
PSSA3R$ 54.25
PTBL3R$ 1.70
PVBI11R$ 67.46
PYPL34R$ 15.00
QBTC11R$ 19.92
QCOM34R$ 68.31
QDFI11R$ 1.55
QETH11R$ 6.80
QLBR11R$ 113.19
QQQI11R$ 96.50
QQQQ11R$ 134.13
QSOL11R$ 4.57
QTOP39R$ 66.08
QUAL3R$ 1.59
QUBT34R$ 47.41
RADL3R$ 19.41
RAIL3R$ 14.12
RAIZ4R$ 0.28
RANI3R$ 8.34
RAPT3R$ 6.75
| Ticker | Fechamento |
|---|---|
| PGCO34 | R$ 54.22 |
| PGMN3 | R$ 3.54 |
| PIBB11 | R$ 317.22 |
| PICE11 | R$ 31.45 |
| PINE14 | R$ 14.00 |
| PINE3 | R$ 12.58 |
| PINE4 | R$ 13.51 |
| PIPE11 | R$ 96.02 |
| PKIN11 | R$ 116.86 |
| PLAG11 | R$ 61.77 |
| PLAS3 | R$ 2.45 |
| PLCA11 | R$ 73.06 |
| PLPL3 | R$ 7.00 |
| PMAM3 | R$ 0.20 |
| PMIS11 | R$ 7.71 |
| PMLL11 | R$ 100.90 |
| PNVL3 | R$ 12.44 |
| POMO3 | R$ 4.54 |
| POMO4 | R$ 4.81 |
| PORD11 | R$ 8.30 |
| POSI3 | R$ 3.50 |
| PPEI11 | R$ 84.46 |
| PQAG11 | R$ 58.99 |
| PQDP11 | R$ 2490.01 |
| PRIF11 | R$ 95.52 |
| PRIO3 | R$ 58.45 |
| PRNR3 | R$ 19.45 |
| PRXB31 | R$ 25.01 |
| PSEC11 | R$ 53.25 |
| PSKY34 | R$ 43.24 |
| PSSA3 | R$ 54.25 |
| PTBL3 | R$ 1.70 |
| PVBI11 | R$ 67.46 |
| PYPL34 | R$ 15.00 |
| QBTC11 | R$ 19.92 |
| QCOM34 | R$ 68.31 |
| QDFI11 | R$ 1.55 |
| QETH11 | R$ 6.80 |
| QLBR11 | R$ 113.19 |
| QQQI11 | R$ 96.50 |
| QQQQ11 | R$ 134.13 |
| QSOL11 | R$ 4.57 |
| QTOP39 | R$ 66.08 |
| QUAL3 | R$ 1.59 |
| QUBT34 | R$ 47.41 |
| RADL3 | R$ 19.41 |
| RAIL3 | R$ 14.12 |
| RAIZ4 | R$ 0.28 |
| RANI3 | R$ 8.34 |
| RAPT3 | R$ 6.75 |