Preços de Fechamento — 2026-08-04
1121 ativos
Todos os Ativos
RAPT4R$ 5.10
RBFM11R$ 10.23
RBHG11R$ 57.50
RBHY11R$ 66.37
RBIF11R$ 72.45
RBIR11R$ 72.30
RBOP11R$ 220.00
RBRD11R$ 36.81
RBRL11R$ 71.25
RBRP11R$ 42.39
RBRR11R$ 75.79
RBRX11R$ 7.65
RBRY11R$ 84.35
RBVA11R$ 8.76
RCFF11R$ 57.75
RCRB11R$ 135.41
RCRI11R$ 99.35
RCSL3R$ 0.55
RCSL4R$ 0.77
RDOR3R$ 34.40
RECD11R$ 7.10
RECM11R$ 7.54
RECR11R$ 79.84
RECT11R$ 34.87
RECV3R$ 10.25
REDE3R$ 5.75
REGN34R$ 64.57
RELG11R$ 69.01
REME11R$ 75.00
RENT3R$ 39.09
RENT4R$ 37.75
RENV11R$ 5.78
REVE11R$ 76.15
RGTI34R$ 89.63
RIAA3R$ 7.93
RICO11R$ 31.47
RIFF11R$ 7.31
RIGG34R$ 26.71
RINV11R$ 102.70
RIOT34R$ 507.77
RMBS11R$ 8.10
RNEW3R$ 0.83
RNEW4R$ 0.83
RNGO11R$ 51.50
ROCA11R$ 10.69
ROMI3R$ 5.85
ROXO34R$ 12.18
RPAD3R$ 6.01
RPAD5R$ 6.78
RPMG3R$ 1.11
| Ticker | Fechamento |
|---|---|
| RAPT4 | R$ 5.10 |
| RBFM11 | R$ 10.23 |
| RBHG11 | R$ 57.50 |
| RBHY11 | R$ 66.37 |
| RBIF11 | R$ 72.45 |
| RBIR11 | R$ 72.30 |
| RBOP11 | R$ 220.00 |
| RBRD11 | R$ 36.81 |
| RBRL11 | R$ 71.25 |
| RBRP11 | R$ 42.39 |
| RBRR11 | R$ 75.79 |
| RBRX11 | R$ 7.65 |
| RBRY11 | R$ 84.35 |
| RBVA11 | R$ 8.76 |
| RCFF11 | R$ 57.75 |
| RCRB11 | R$ 135.41 |
| RCRI11 | R$ 99.35 |
| RCSL3 | R$ 0.55 |
| RCSL4 | R$ 0.77 |
| RDOR3 | R$ 34.40 |
| RECD11 | R$ 7.10 |
| RECM11 | R$ 7.54 |
| RECR11 | R$ 79.84 |
| RECT11 | R$ 34.87 |
| RECV3 | R$ 10.25 |
| REDE3 | R$ 5.75 |
| REGN34 | R$ 64.57 |
| RELG11 | R$ 69.01 |
| REME11 | R$ 75.00 |
| RENT3 | R$ 39.09 |
| RENT4 | R$ 37.75 |
| RENV11 | R$ 5.78 |
| REVE11 | R$ 76.15 |
| RGTI34 | R$ 89.63 |
| RIAA3 | R$ 7.93 |
| RICO11 | R$ 31.47 |
| RIFF11 | R$ 7.31 |
| RIGG34 | R$ 26.71 |
| RINV11 | R$ 102.70 |
| RIOT34 | R$ 507.77 |
| RMBS11 | R$ 8.10 |
| RNEW3 | R$ 0.83 |
| RNEW4 | R$ 0.83 |
| RNGO11 | R$ 51.50 |
| ROCA11 | R$ 10.69 |
| ROMI3 | R$ 5.85 |
| ROXO34 | R$ 12.18 |
| RPAD3 | R$ 6.01 |
| RPAD5 | R$ 6.78 |
| RPMG3 | R$ 1.11 |