Preços de Fechamento — 2026-08-04
1121 ativos
Todos os Ativos
RPRI11R$ 74.48
RSSL39R$ 60.48
RSUL4R$ 43.32
RURA11R$ 8.07
RVEE3R$ 0.79
RYTT34R$ 186.74
RZAG11R$ 8.24
RZAK11R$ 78.50
RZAT11R$ 90.80
RZLC11R$ 1014.26
RZTR11R$ 86.65
RZZR11R$ 128.72
SANB11R$ 29.10
SANB3R$ 14.41
SANB4R$ 14.48
SAPI11R$ 9.06
SAPP34R$ 72.22
SAPR11R$ 35.28
SAPR3R$ 7.68
SAPR4R$ 6.95
SAUD3R$ 14.23
SBFG3R$ 9.53
SBSP3R$ 28.01
SBUB34R$ 538.96
SCAR3R$ 13.05
SCHW34R$ 67.90
SCPF11R$ 2.95
SCVB11R$ 82.52
SEER3R$ 12.35
SEQL3R$ 0.07
SEQR11R$ 54.38
SHOW3R$ 6.05
SHPH11R$ 950.00
SHPP11R$ 12.50
SHUL4R$ 4.56
SILK11R$ 63.29
SIMH3R$ 7.56
SIVR39R$ 96.75
SJAU11R$ 1.74
SLBG34R$ 129.88
SLCE3R$ 13.57
SMAB11R$ 7.86
SMAC11R$ 56.32
SMAL11R$ 108.15
SMFT3R$ 20.04
SMRE11R$ 58.85
SMTO3R$ 13.94
SNAG11R$ 9.88
SNCI11R$ 84.87
SNEC34R$ 115.32
| Ticker | Fechamento |
|---|---|
| RPRI11 | R$ 74.48 |
| RSSL39 | R$ 60.48 |
| RSUL4 | R$ 43.32 |
| RURA11 | R$ 8.07 |
| RVEE3 | R$ 0.79 |
| RYTT34 | R$ 186.74 |
| RZAG11 | R$ 8.24 |
| RZAK11 | R$ 78.50 |
| RZAT11 | R$ 90.80 |
| RZLC11 | R$ 1014.26 |
| RZTR11 | R$ 86.65 |
| RZZR11 | R$ 128.72 |
| SANB11 | R$ 29.10 |
| SANB3 | R$ 14.41 |
| SANB4 | R$ 14.48 |
| SAPI11 | R$ 9.06 |
| SAPP34 | R$ 72.22 |
| SAPR11 | R$ 35.28 |
| SAPR3 | R$ 7.68 |
| SAPR4 | R$ 6.95 |
| SAUD3 | R$ 14.23 |
| SBFG3 | R$ 9.53 |
| SBSP3 | R$ 28.01 |
| SBUB34 | R$ 538.96 |
| SCAR3 | R$ 13.05 |
| SCHW34 | R$ 67.90 |
| SCPF11 | R$ 2.95 |
| SCVB11 | R$ 82.52 |
| SEER3 | R$ 12.35 |
| SEQL3 | R$ 0.07 |
| SEQR11 | R$ 54.38 |
| SHOW3 | R$ 6.05 |
| SHPH11 | R$ 950.00 |
| SHPP11 | R$ 12.50 |
| SHUL4 | R$ 4.56 |
| SILK11 | R$ 63.29 |
| SIMH3 | R$ 7.56 |
| SIVR39 | R$ 96.75 |
| SJAU11 | R$ 1.74 |
| SLBG34 | R$ 129.88 |
| SLCE3 | R$ 13.57 |
| SMAB11 | R$ 7.86 |
| SMAC11 | R$ 56.32 |
| SMAL11 | R$ 108.15 |
| SMFT3 | R$ 20.04 |
| SMRE11 | R$ 58.85 |
| SMTO3 | R$ 13.94 |
| SNAG11 | R$ 9.88 |
| SNCI11 | R$ 84.87 |
| SNEC34 | R$ 115.32 |