Preços de Fechamento — 2026-08-04
1121 ativos
Todos os Ativos
APTV34R$ 122.99
APXM11R$ 62.55
ARGE11R$ 13.19
ARGT39R$ 48.19
ARML3R$ 3.53
ARMT34R$ 192.06
ARNC34R$ 1458.59
AROA11R$ 1.18
ARRI11R$ 4.65
ARTE11R$ 7.17
ARXD11R$ 7.86
ASAI3R$ 8.66
ASML34R$ 160.00
ATED3R$ 1.39
ATTB34R$ 39.78
AUAU3R$ 3.68
AURA33R$ 97.65
AURE3R$ 11.28
AURO11R$ 92.19
AUVP11R$ 123.21
AVGO34R$ 30.39
AXIA3R$ 53.71
AXIA7R$ 53.18
AXPB34R$ 178.02
AZEV11R$ 0.04
AZEV12R$ 0.04
AZEV3R$ 5.20
AZEV4R$ 2.73
AZIN11R$ 97.30
AZPL11R$ 7.40
AZTE11R$ 0.10
AZTE3R$ 1.77
AZZA3R$ 16.04
B3SA3R$ 15.70
BAAX39R$ 58.84
BABA34R$ 23.63
BACW39R$ 82.75
BAER39R$ 64.38
BAGG39R$ 50.05
BAIQ39R$ 54.02
BALM4R$ 16.00
BARY39R$ 185.76
BAZA3R$ 63.67
BBAS3R$ 20.99
BBDC3R$ 15.95
BBDC4R$ 18.22
BBFO11R$ 69.30
BBGO11R$ 64.84
BBIG11R$ 5.06
BBJP39R$ 77.68
| Ticker | Fechamento |
|---|---|
| APTV34 | R$ 122.99 |
| APXM11 | R$ 62.55 |
| ARGE11 | R$ 13.19 |
| ARGT39 | R$ 48.19 |
| ARML3 | R$ 3.53 |
| ARMT34 | R$ 192.06 |
| ARNC34 | R$ 1458.59 |
| AROA11 | R$ 1.18 |
| ARRI11 | R$ 4.65 |
| ARTE11 | R$ 7.17 |
| ARXD11 | R$ 7.86 |
| ASAI3 | R$ 8.66 |
| ASML34 | R$ 160.00 |
| ATED3 | R$ 1.39 |
| ATTB34 | R$ 39.78 |
| AUAU3 | R$ 3.68 |
| AURA33 | R$ 97.65 |
| AURE3 | R$ 11.28 |
| AURO11 | R$ 92.19 |
| AUVP11 | R$ 123.21 |
| AVGO34 | R$ 30.39 |
| AXIA3 | R$ 53.71 |
| AXIA7 | R$ 53.18 |
| AXPB34 | R$ 178.02 |
| AZEV11 | R$ 0.04 |
| AZEV12 | R$ 0.04 |
| AZEV3 | R$ 5.20 |
| AZEV4 | R$ 2.73 |
| AZIN11 | R$ 97.30 |
| AZPL11 | R$ 7.40 |
| AZTE11 | R$ 0.10 |
| AZTE3 | R$ 1.77 |
| AZZA3 | R$ 16.04 |
| B3SA3 | R$ 15.70 |
| BAAX39 | R$ 58.84 |
| BABA34 | R$ 23.63 |
| BACW39 | R$ 82.75 |
| BAER39 | R$ 64.38 |
| BAGG39 | R$ 50.05 |
| BAIQ39 | R$ 54.02 |
| BALM4 | R$ 16.00 |
| BARY39 | R$ 185.76 |
| BAZA3 | R$ 63.67 |
| BBAS3 | R$ 20.99 |
| BBDC3 | R$ 15.95 |
| BBDC4 | R$ 18.22 |
| BBFO11 | R$ 69.30 |
| BBGO11 | R$ 64.84 |
| BBIG11 | R$ 5.06 |
| BBJP39 | R$ 77.68 |