Preços de Fechamento — 2026-08-04
1121 ativos
Todos os Ativos
SNEL11R$ 8.22
SNFF11R$ 72.65
SNFZ11R$ 9.31
SNID11R$ 10.41
SNME11R$ 9.43
SNSY5R$ 2.32
SOJA3R$ 5.56
SOLH11R$ 10.60
SPBZ11R$ 122.34
SPCX34R$ 42.72
SPGI34R$ 59.22
SPTW11R$ 34.10
SPUB11R$ 67.68
SPVT11R$ 67.87
SPXB11R$ 17.46
SPXH11R$ 58.85
SPXI11R$ 54.40
SPXR11R$ 75.16
SPXS11R$ 7.73
SPYI11R$ 109.37
SPYR11R$ 116.90
SSFO34R$ 44.41
STMN34R$ 277.69
STOC34R$ 57.62
STYI11R$ 1249.90
STZB34R$ 168.18
SUIN11R$ 84.55
SUZB3R$ 43.02
SVAL11R$ 157.37
SYNE3R$ 4.06
TAEE11R$ 39.89
TAEE3R$ 13.10
TAEE4R$ 13.42
TASA3R$ 5.17
TASA4R$ 4.95
TBIL39R$ 51.50
TCSA3R$ 0.78
TECK11R$ 122.84
TECN3R$ 9.44
TECX11R$ 166.49
TELB3R$ 10.75
TELB4R$ 7.53
TELM11R$ 9.75
TEND3R$ 31.86
TEPP11R$ 7.75
TEXA34R$ 97.60
TFCO4R$ 14.99
TGAR11R$ 48.21
TGMA3R$ 34.20
TGTB34R$ 761.52
| Ticker | Fechamento |
|---|---|
| SNEL11 | R$ 8.22 |
| SNFF11 | R$ 72.65 |
| SNFZ11 | R$ 9.31 |
| SNID11 | R$ 10.41 |
| SNME11 | R$ 9.43 |
| SNSY5 | R$ 2.32 |
| SOJA3 | R$ 5.56 |
| SOLH11 | R$ 10.60 |
| SPBZ11 | R$ 122.34 |
| SPCX34 | R$ 42.72 |
| SPGI34 | R$ 59.22 |
| SPTW11 | R$ 34.10 |
| SPUB11 | R$ 67.68 |
| SPVT11 | R$ 67.87 |
| SPXB11 | R$ 17.46 |
| SPXH11 | R$ 58.85 |
| SPXI11 | R$ 54.40 |
| SPXR11 | R$ 75.16 |
| SPXS11 | R$ 7.73 |
| SPYI11 | R$ 109.37 |
| SPYR11 | R$ 116.90 |
| SSFO34 | R$ 44.41 |
| STMN34 | R$ 277.69 |
| STOC34 | R$ 57.62 |
| STYI11 | R$ 1249.90 |
| STZB34 | R$ 168.18 |
| SUIN11 | R$ 84.55 |
| SUZB3 | R$ 43.02 |
| SVAL11 | R$ 157.37 |
| SYNE3 | R$ 4.06 |
| TAEE11 | R$ 39.89 |
| TAEE3 | R$ 13.10 |
| TAEE4 | R$ 13.42 |
| TASA3 | R$ 5.17 |
| TASA4 | R$ 4.95 |
| TBIL39 | R$ 51.50 |
| TCSA3 | R$ 0.78 |
| TECK11 | R$ 122.84 |
| TECN3 | R$ 9.44 |
| TECX11 | R$ 166.49 |
| TELB3 | R$ 10.75 |
| TELB4 | R$ 7.53 |
| TELM11 | R$ 9.75 |
| TEND3 | R$ 31.86 |
| TEPP11 | R$ 7.75 |
| TEXA34 | R$ 97.60 |
| TFCO4 | R$ 14.99 |
| TGAR11 | R$ 48.21 |
| TGMA3 | R$ 34.20 |
| TGTB34 | R$ 761.52 |