Preços de Fechamento — 2026-08-04
1121 ativos
Todos os Ativos
TIMS3R$ 18.83
TJKB11R$ 250.50
TJXC34R$ 810.96
TMCO34R$ 60.90
TMOS34R$ 60.36
TMPS11R$ 73.40
TOKY11R$ 0.45
TOKY3R$ 0.27
TOPP11R$ 67.27
TORD11R$ 1.25
TOTS3R$ 31.79
TPIS3R$ 8.20
TRBL11R$ 53.10
TRIG11R$ 43.33
TRIS3R$ 4.20
TRUE11R$ 23.16
TRXB11R$ 185.00
TRXF11R$ 89.43
TRXY11R$ 7.90
TSLA34R$ 52.46
TSMC34R$ 268.62
TTEN3R$ 11.50
TUPY3R$ 15.78
TVRI11R$ 90.10
TXSA34R$ 258.60
UBSG34R$ 68.40
UCAS3R$ 1.13
UGPA3R$ 32.60
ULEV34R$ 325.00
UNHH34R$ 29.97
UNIP3R$ 58.99
UNIP6R$ 63.42
UPAC34R$ 62.46
UPSS34R$ 34.90
URHF11R$ 59.40
URPR11R$ 18.66
USBC34R$ 83.00
USDB11R$ 98.78
USIM3R$ 6.65
USIM5R$ 7.52
USTK11R$ 22.05
UTEC11R$ 29.18
UTLL11R$ 123.88
VALE3R$ 76.31
VAMO3R$ 3.33
VBBR3R$ 35.44
VCJR11R$ 68.99
VCRA11R$ 55.29
VCRI11R$ 7.24
VCRR11R$ 53.41
| Ticker | Fechamento |
|---|---|
| TIMS3 | R$ 18.83 |
| TJKB11 | R$ 250.50 |
| TJXC34 | R$ 810.96 |
| TMCO34 | R$ 60.90 |
| TMOS34 | R$ 60.36 |
| TMPS11 | R$ 73.40 |
| TOKY11 | R$ 0.45 |
| TOKY3 | R$ 0.27 |
| TOPP11 | R$ 67.27 |
| TORD11 | R$ 1.25 |
| TOTS3 | R$ 31.79 |
| TPIS3 | R$ 8.20 |
| TRBL11 | R$ 53.10 |
| TRIG11 | R$ 43.33 |
| TRIS3 | R$ 4.20 |
| TRUE11 | R$ 23.16 |
| TRXB11 | R$ 185.00 |
| TRXF11 | R$ 89.43 |
| TRXY11 | R$ 7.90 |
| TSLA34 | R$ 52.46 |
| TSMC34 | R$ 268.62 |
| TTEN3 | R$ 11.50 |
| TUPY3 | R$ 15.78 |
| TVRI11 | R$ 90.10 |
| TXSA34 | R$ 258.60 |
| UBSG34 | R$ 68.40 |
| UCAS3 | R$ 1.13 |
| UGPA3 | R$ 32.60 |
| ULEV34 | R$ 325.00 |
| UNHH34 | R$ 29.97 |
| UNIP3 | R$ 58.99 |
| UNIP6 | R$ 63.42 |
| UPAC34 | R$ 62.46 |
| UPSS34 | R$ 34.90 |
| URHF11 | R$ 59.40 |
| URPR11 | R$ 18.66 |
| USBC34 | R$ 83.00 |
| USDB11 | R$ 98.78 |
| USIM3 | R$ 6.65 |
| USIM5 | R$ 7.52 |
| USTK11 | R$ 22.05 |
| UTEC11 | R$ 29.18 |
| UTLL11 | R$ 123.88 |
| VALE3 | R$ 76.31 |
| VAMO3 | R$ 3.33 |
| VBBR3 | R$ 35.44 |
| VCJR11 | R$ 68.99 |
| VCRA11 | R$ 55.29 |
| VCRI11 | R$ 7.24 |
| VCRR11 | R$ 53.41 |