Preços de Fechamento — 2026-08-04
1121 ativos
Todos os Ativos
VERZ34R$ 39.90
VGHF11R$ 5.16
VGIA11R$ 8.30
VGIP11R$ 77.25
VGIR11R$ 9.51
VGRI11R$ 5.39
VHFA11R$ 10.79
VIGT11R$ 51.25
VILG11R$ 91.06
VINF11R$ 85.51
VINO11R$ 4.44
VISA34R$ 94.24
VISC11R$ 104.10
VITT3R$ 2.87
VIUR11R$ 2.26
VIVA3R$ 22.60
VIVR12R$ 0.05
VIVR3R$ 1.62
VIVT3R$ 31.65
VLID3R$ 18.66
VLOE34R$ 794.82
VOTS11R$ 79.00
VPPR11R$ 19.99
VRTA11R$ 71.91
VRTM11R$ 6.70
VRTX34R$ 76.71
VSHO11R$ 75.53
VSLH11R$ 1.79
VSTE3R$ 2.84
VTRU3R$ 12.75
VULC3R$ 13.75
VVCO11R$ 10.98
VVCR11R$ 8.87
VVEO3R$ 0.67
VVMR11R$ 85.00
VVRI11R$ 7.67
VWRA11R$ 113.68
WALM34R$ 35.82
WDCN3R$ 2.32
WEGE3R$ 49.17
WEST3R$ 2.92
WFCO34R$ 113.32
WHGR11R$ 8.87
WHRL4R$ 3.95
WIZC3R$ 8.20
WLMM4R$ 16.89
WPLZ11R$ 48.00
WRLD11R$ 148.84
WUNI34R$ 37.15
XBIT11R$ 32.05
| Ticker | Fechamento |
|---|---|
| VERZ34 | R$ 39.90 |
| VGHF11 | R$ 5.16 |
| VGIA11 | R$ 8.30 |
| VGIP11 | R$ 77.25 |
| VGIR11 | R$ 9.51 |
| VGRI11 | R$ 5.39 |
| VHFA11 | R$ 10.79 |
| VIGT11 | R$ 51.25 |
| VILG11 | R$ 91.06 |
| VINF11 | R$ 85.51 |
| VINO11 | R$ 4.44 |
| VISA34 | R$ 94.24 |
| VISC11 | R$ 104.10 |
| VITT3 | R$ 2.87 |
| VIUR11 | R$ 2.26 |
| VIVA3 | R$ 22.60 |
| VIVR12 | R$ 0.05 |
| VIVR3 | R$ 1.62 |
| VIVT3 | R$ 31.65 |
| VLID3 | R$ 18.66 |
| VLOE34 | R$ 794.82 |
| VOTS11 | R$ 79.00 |
| VPPR11 | R$ 19.99 |
| VRTA11 | R$ 71.91 |
| VRTM11 | R$ 6.70 |
| VRTX34 | R$ 76.71 |
| VSHO11 | R$ 75.53 |
| VSLH11 | R$ 1.79 |
| VSTE3 | R$ 2.84 |
| VTRU3 | R$ 12.75 |
| VULC3 | R$ 13.75 |
| VVCO11 | R$ 10.98 |
| VVCR11 | R$ 8.87 |
| VVEO3 | R$ 0.67 |
| VVMR11 | R$ 85.00 |
| VVRI11 | R$ 7.67 |
| VWRA11 | R$ 113.68 |
| WALM34 | R$ 35.82 |
| WDCN3 | R$ 2.32 |
| WEGE3 | R$ 49.17 |
| WEST3 | R$ 2.92 |
| WFCO34 | R$ 113.32 |
| WHGR11 | R$ 8.87 |
| WHRL4 | R$ 3.95 |
| WIZC3 | R$ 8.20 |
| WLMM4 | R$ 16.89 |
| WPLZ11 | R$ 48.00 |
| WRLD11 | R$ 148.84 |
| WUNI34 | R$ 37.15 |
| XBIT11 | R$ 32.05 |