Preços de Fechamento — 2026-08-04
1121 ativos
Todos os Ativos
XBOV11R$ 173.67
XETH11R$ 25.78
XFIX11R$ 13.34
XINA11R$ 7.44
XLPR11R$ 62.00
XPBR31R$ 87.20
XPCA11R$ 7.45
XPCI11R$ 80.97
XPCM11R$ 7.97
XPID11R$ 48.45
XPIE11R$ 42.01
XPLG11R$ 91.42
XPML11R$ 104.20
XPSF11R$ 6.02
XRPH11R$ 8.50
XRXB34R$ 16.27
YDUQ3R$ 8.29
ZAGH11R$ 8.25
ZAVC11R$ 9.14
ZAVI11R$ 9.85
ZIFI11R$ 715.00
| Ticker | Fechamento |
|---|---|
| XBOV11 | R$ 173.67 |
| XETH11 | R$ 25.78 |
| XFIX11 | R$ 13.34 |
| XINA11 | R$ 7.44 |
| XLPR11 | R$ 62.00 |
| XPBR31 | R$ 87.20 |
| XPCA11 | R$ 7.45 |
| XPCI11 | R$ 80.97 |
| XPCM11 | R$ 7.97 |
| XPID11 | R$ 48.45 |
| XPIE11 | R$ 42.01 |
| XPLG11 | R$ 91.42 |
| XPML11 | R$ 104.20 |
| XPSF11 | R$ 6.02 |
| XRPH11 | R$ 8.50 |
| XRXB34 | R$ 16.27 |
| YDUQ3 | R$ 8.29 |
| ZAGH11 | R$ 8.25 |
| ZAVC11 | R$ 9.14 |
| ZAVI11 | R$ 9.85 |
| ZIFI11 | R$ 715.00 |