Preços de Fechamento — 2026-08-04
1121 ativos
Todos os Ativos
BBOI11R$ 11.42
BBOV11R$ 93.63
BBRC11R$ 103.26
BBSD11R$ 131.83
BBSE3R$ 42.07
BBUG39R$ 68.95
BCHI39R$ 35.88
BCHQ39R$ 23.70
BCIA11R$ 87.59
BCIC11R$ 133.67
BCIR39R$ 99.21
BCLO39R$ 45.01
BCOM39R$ 55.05
BCPX39R$ 42.11
BCRI11R$ 59.89
BCSA34R$ 74.41
BCTE39R$ 37.42
BDEF11R$ 161.93
BDIF11R$ 70.75
BDIV11R$ 35.95
BDLL3R$ 4.50
BDLL4R$ 3.94
BDOM11R$ 133.42
BDVD39R$ 50.27
BDVY39R$ 83.77
BECH39R$ 69.30
BEEF11R$ 0.46
BEEF3R$ 3.62
BEEM39R$ 56.36
BEES3R$ 8.81
BEES4R$ 9.26
BEFA39R$ 68.20
BEFV39R$ 69.88
BEMC39R$ 98.30
BEMV39R$ 62.75
BEPP39R$ 73.30
BEPU39R$ 91.00
BERK34R$ 132.92
BEST11R$ 115.31
BEUW39R$ 75.25
BEWA39R$ 51.10
BEWC39R$ 76.96
BEWG39R$ 74.75
BEWI39R$ 64.24
BEWJ39R$ 60.81
BEWL39R$ 65.22
BEWO39R$ 73.00
BEWT39R$ 87.58
BEWW39R$ 98.90
BEWY39R$ 110.19
| Ticker | Fechamento |
|---|---|
| BBOI11 | R$ 11.42 |
| BBOV11 | R$ 93.63 |
| BBRC11 | R$ 103.26 |
| BBSD11 | R$ 131.83 |
| BBSE3 | R$ 42.07 |
| BBUG39 | R$ 68.95 |
| BCHI39 | R$ 35.88 |
| BCHQ39 | R$ 23.70 |
| BCIA11 | R$ 87.59 |
| BCIC11 | R$ 133.67 |
| BCIR39 | R$ 99.21 |
| BCLO39 | R$ 45.01 |
| BCOM39 | R$ 55.05 |
| BCPX39 | R$ 42.11 |
| BCRI11 | R$ 59.89 |
| BCSA34 | R$ 74.41 |
| BCTE39 | R$ 37.42 |
| BDEF11 | R$ 161.93 |
| BDIF11 | R$ 70.75 |
| BDIV11 | R$ 35.95 |
| BDLL3 | R$ 4.50 |
| BDLL4 | R$ 3.94 |
| BDOM11 | R$ 133.42 |
| BDVD39 | R$ 50.27 |
| BDVY39 | R$ 83.77 |
| BECH39 | R$ 69.30 |
| BEEF11 | R$ 0.46 |
| BEEF3 | R$ 3.62 |
| BEEM39 | R$ 56.36 |
| BEES3 | R$ 8.81 |
| BEES4 | R$ 9.26 |
| BEFA39 | R$ 68.20 |
| BEFV39 | R$ 69.88 |
| BEMC39 | R$ 98.30 |
| BEMV39 | R$ 62.75 |
| BEPP39 | R$ 73.30 |
| BEPU39 | R$ 91.00 |
| BERK34 | R$ 132.92 |
| BEST11 | R$ 115.31 |
| BEUW39 | R$ 75.25 |
| BEWA39 | R$ 51.10 |
| BEWC39 | R$ 76.96 |
| BEWG39 | R$ 74.75 |
| BEWI39 | R$ 64.24 |
| BEWJ39 | R$ 60.81 |
| BEWL39 | R$ 65.22 |
| BEWO39 | R$ 73.00 |
| BEWT39 | R$ 87.58 |
| BEWW39 | R$ 98.90 |
| BEWY39 | R$ 110.19 |