Preços de Fechamento — 2026-08-04
1121 ativos
Todos os Ativos
BEWZ39R$ 62.75
BFXI39R$ 37.33
BGIP3R$ 48.30
BGIP4R$ 31.43
BGNO39R$ 47.84
BGOV39R$ 38.46
BGRT39R$ 48.00
BGWH39R$ 81.26
BHDV39R$ 14.68
BHER39R$ 34.09
BHIA3R$ 0.77
BHYG39R$ 51.00
BIAU39R$ 98.21
BIBB39R$ 63.97
BIDB11R$ 77.15
BIDU34R$ 41.22
BIED3R$ 7.11
BIEF39R$ 64.31
BIEI39R$ 49.76
BIEM39R$ 68.68
BIEO39R$ 63.08
BIET39R$ 18.66
BIEU39R$ 66.44
BIGF39R$ 85.55
BIGS39R$ 53.60
BIHE39R$ 28.68
BIHI39R$ 7.66
BIJH39R$ 19.94
BIJR39R$ 96.70
BILF39R$ 60.15
BIME11R$ 4.47
BINC11R$ 105.99
BIOM11R$ 2.70
BIOM3R$ 6.28
BISE11R$ 104.51
BITC11R$ 53.67
BITH11R$ 73.61
BITI11R$ 29.62
BITO39R$ 87.20
BIVB39R$ 99.01
BIVE39R$ 80.68
BIWF39R$ 25.64
BIWM39R$ 77.68
BIXC39R$ 70.00
BIXJ39R$ 63.96
BIXN39R$ 24.11
BIXU39R$ 81.68
BIYC39R$ 105.50
BIYE39R$ 106.58
BIYF39R$ 46.95
| Ticker | Fechamento |
|---|---|
| BEWZ39 | R$ 62.75 |
| BFXI39 | R$ 37.33 |
| BGIP3 | R$ 48.30 |
| BGIP4 | R$ 31.43 |
| BGNO39 | R$ 47.84 |
| BGOV39 | R$ 38.46 |
| BGRT39 | R$ 48.00 |
| BGWH39 | R$ 81.26 |
| BHDV39 | R$ 14.68 |
| BHER39 | R$ 34.09 |
| BHIA3 | R$ 0.77 |
| BHYG39 | R$ 51.00 |
| BIAU39 | R$ 98.21 |
| BIBB39 | R$ 63.97 |
| BIDB11 | R$ 77.15 |
| BIDU34 | R$ 41.22 |
| BIED3 | R$ 7.11 |
| BIEF39 | R$ 64.31 |
| BIEI39 | R$ 49.76 |
| BIEM39 | R$ 68.68 |
| BIEO39 | R$ 63.08 |
| BIET39 | R$ 18.66 |
| BIEU39 | R$ 66.44 |
| BIGF39 | R$ 85.55 |
| BIGS39 | R$ 53.60 |
| BIHE39 | R$ 28.68 |
| BIHI39 | R$ 7.66 |
| BIJH39 | R$ 19.94 |
| BIJR39 | R$ 96.70 |
| BILF39 | R$ 60.15 |
| BIME11 | R$ 4.47 |
| BINC11 | R$ 105.99 |
| BIOM11 | R$ 2.70 |
| BIOM3 | R$ 6.28 |
| BISE11 | R$ 104.51 |
| BITC11 | R$ 53.67 |
| BITH11 | R$ 73.61 |
| BITI11 | R$ 29.62 |
| BITO39 | R$ 87.20 |
| BIVB39 | R$ 99.01 |
| BIVE39 | R$ 80.68 |
| BIWF39 | R$ 25.64 |
| BIWM39 | R$ 77.68 |
| BIXC39 | R$ 70.00 |
| BIXJ39 | R$ 63.96 |
| BIXN39 | R$ 24.11 |
| BIXU39 | R$ 81.68 |
| BIYC39 | R$ 105.50 |
| BIYE39 | R$ 106.58 |
| BIYF39 | R$ 46.95 |