Preços de Fechamento — 2026-08-04
1121 ativos
Todos os Ativos
BIYT39R$ 47.55
BIYW39R$ 37.24
BIZD11R$ 77.60
BKNG34R$ 5.80
BKSA39R$ 48.45
BLAK34R$ 88.07
BLAU3R$ 8.87
BLBT39R$ 46.16
BLCA11R$ 91.76
BLMG11R$ 32.69
BLMO11R$ 94.99
BLQD39R$ 54.90
BMBB39R$ 47.85
BMEB3R$ 50.67
BMEB4R$ 58.30
BMGB4R$ 5.46
BMIL39R$ 59.16
BMIN4R$ 17.80
BMKS3R$ 377.35
BMLC11R$ 100.20
BMMT11R$ 160.29
BMOB3R$ 23.72
BMTU39R$ 80.88
BMYB34R$ 337.00
BNDA39R$ 64.80
BNDX11R$ 98.29
BNFS11R$ 39.62
BOAC34R$ 79.91
BOBR4R$ 1.21
BODB11R$ 7.46
BODI11R$ 9.74
BOEF39R$ 98.40
BOEI34R$ 1214.31
BONY34R$ 806.40
BOTZ39R$ 47.55
BOVA11R$ 174.85
BOVB11R$ 182.27
BOVS11R$ 137.71
BOVV11R$ 183.51
BOVX11R$ 18.26
BOXP34R$ 36.08
BPAC11R$ 56.75
BPAC3R$ 23.15
BPAC5R$ 19.82
BPIC39R$ 79.30
BPML11R$ 84.90
BPVE39R$ 50.08
BQUA39R$ 77.28
BQYL39R$ 31.01
BRAP3R$ 18.82
| Ticker | Fechamento |
|---|---|
| BIYT39 | R$ 47.55 |
| BIYW39 | R$ 37.24 |
| BIZD11 | R$ 77.60 |
| BKNG34 | R$ 5.80 |
| BKSA39 | R$ 48.45 |
| BLAK34 | R$ 88.07 |
| BLAU3 | R$ 8.87 |
| BLBT39 | R$ 46.16 |
| BLCA11 | R$ 91.76 |
| BLMG11 | R$ 32.69 |
| BLMO11 | R$ 94.99 |
| BLQD39 | R$ 54.90 |
| BMBB39 | R$ 47.85 |
| BMEB3 | R$ 50.67 |
| BMEB4 | R$ 58.30 |
| BMGB4 | R$ 5.46 |
| BMIL39 | R$ 59.16 |
| BMIN4 | R$ 17.80 |
| BMKS3 | R$ 377.35 |
| BMLC11 | R$ 100.20 |
| BMMT11 | R$ 160.29 |
| BMOB3 | R$ 23.72 |
| BMTU39 | R$ 80.88 |
| BMYB34 | R$ 337.00 |
| BNDA39 | R$ 64.80 |
| BNDX11 | R$ 98.29 |
| BNFS11 | R$ 39.62 |
| BOAC34 | R$ 79.91 |
| BOBR4 | R$ 1.21 |
| BODB11 | R$ 7.46 |
| BODI11 | R$ 9.74 |
| BOEF39 | R$ 98.40 |
| BOEI34 | R$ 1214.31 |
| BONY34 | R$ 806.40 |
| BOTZ39 | R$ 47.55 |
| BOVA11 | R$ 174.85 |
| BOVB11 | R$ 182.27 |
| BOVS11 | R$ 137.71 |
| BOVV11 | R$ 183.51 |
| BOVX11 | R$ 18.26 |
| BOXP34 | R$ 36.08 |
| BPAC11 | R$ 56.75 |
| BPAC3 | R$ 23.15 |
| BPAC5 | R$ 19.82 |
| BPIC39 | R$ 79.30 |
| BPML11 | R$ 84.90 |
| BPVE39 | R$ 50.08 |
| BQUA39 | R$ 77.28 |
| BQYL39 | R$ 31.01 |
| BRAP3 | R$ 18.82 |