Preços de Fechamento — 2026-08-04
1121 ativos
Todos os Ativos
BRAP4R$ 21.87
BRAV3R$ 18.95
BRAX11R$ 148.80
BRAZ11R$ 12.26
BRBI11R$ 14.35
BRCO11R$ 112.57
BRCR11R$ 40.00
BREW11R$ 142.55
BRFT11R$ 78.75
BRKM3R$ 4.91
BRKM5R$ 5.83
BROB39R$ 74.20
BROF11R$ 58.42
BRSR3R$ 17.66
BRSR5R$ 18.00
BRSR6R$ 14.16
BRST3R$ 2.87
BRXC11R$ 136.50
BRZP11R$ 180.00
BSDV39R$ 63.94
BSHV39R$ 56.64
BSHY39R$ 52.32
BSIL39R$ 40.45
BSLI3R$ 2.98
BSLI4R$ 3.05
BSLT11R$ 65.46
BSLV39R$ 92.00
BSOX39R$ 70.49
BSRE39R$ 38.83
BSTI39R$ 51.75
BTAG11R$ 101.00
BTAL11R$ 84.38
BTCI11R$ 9.15
BTFL39R$ 51.60
BTHF11R$ 8.86
BTHI11R$ 43.80
BTIP39R$ 54.75
BTLG11R$ 100.50
BTLT39R$ 28.35
BTRA11R$ 66.99
BTYU11R$ 7.39
BURA39R$ 36.53
BURT39R$ 71.88
BUSM39R$ 64.08
BUSR39R$ 57.78
BUTL39R$ 71.54
BVBR11R$ 21.93
BVLU39R$ 100.99
BXPO11R$ 153.87
CACR11R$ 13.15
| Ticker | Fechamento |
|---|---|
| BRAP4 | R$ 21.87 |
| BRAV3 | R$ 18.95 |
| BRAX11 | R$ 148.80 |
| BRAZ11 | R$ 12.26 |
| BRBI11 | R$ 14.35 |
| BRCO11 | R$ 112.57 |
| BRCR11 | R$ 40.00 |
| BREW11 | R$ 142.55 |
| BRFT11 | R$ 78.75 |
| BRKM3 | R$ 4.91 |
| BRKM5 | R$ 5.83 |
| BROB39 | R$ 74.20 |
| BROF11 | R$ 58.42 |
| BRSR3 | R$ 17.66 |
| BRSR5 | R$ 18.00 |
| BRSR6 | R$ 14.16 |
| BRST3 | R$ 2.87 |
| BRXC11 | R$ 136.50 |
| BRZP11 | R$ 180.00 |
| BSDV39 | R$ 63.94 |
| BSHV39 | R$ 56.64 |
| BSHY39 | R$ 52.32 |
| BSIL39 | R$ 40.45 |
| BSLI3 | R$ 2.98 |
| BSLI4 | R$ 3.05 |
| BSLT11 | R$ 65.46 |
| BSLV39 | R$ 92.00 |
| BSOX39 | R$ 70.49 |
| BSRE39 | R$ 38.83 |
| BSTI39 | R$ 51.75 |
| BTAG11 | R$ 101.00 |
| BTAL11 | R$ 84.38 |
| BTCI11 | R$ 9.15 |
| BTFL39 | R$ 51.60 |
| BTHF11 | R$ 8.86 |
| BTHI11 | R$ 43.80 |
| BTIP39 | R$ 54.75 |
| BTLG11 | R$ 100.50 |
| BTLT39 | R$ 28.35 |
| BTRA11 | R$ 66.99 |
| BTYU11 | R$ 7.39 |
| BURA39 | R$ 36.53 |
| BURT39 | R$ 71.88 |
| BUSM39 | R$ 64.08 |
| BUSR39 | R$ 57.78 |
| BUTL39 | R$ 71.54 |
| BVBR11 | R$ 21.93 |
| BVLU39 | R$ 100.99 |
| BXPO11 | R$ 153.87 |
| CACR11 | R$ 13.15 |