Preços de Fechamento — 2026-08-04
1121 ativos
Todos os Ativos
CAMB3R$ 8.70
CAML3R$ 4.75
CAPE11R$ 143.04
CARE11R$ 3.04
CASA11R$ 88.61
CASH3R$ 4.50
CATP34R$ 278.01
CAUT11R$ 100.00
CBAV3R$ 11.12
CBOP11R$ 29.40
CCME11R$ 8.70
CDII11R$ 98.24
CEAB3R$ 9.72
CEBR3R$ 23.95
CEBR5R$ 24.13
CEBR6R$ 27.16
CEEB3R$ 46.41
CEOC11R$ 40.00
CGAS5R$ 122.89
CGRA3R$ 24.25
CGRA4R$ 24.35
CHCM34R$ 13.06
CHIP11R$ 36.50
CHVX34R$ 97.61
CLIN11R$ 88.59
CLOB11R$ 94.52
CLOV34R$ 21.42
CLSC3R$ 129.00
CLSC4R$ 143.47
CLXC34R$ 134.04
CMCS34R$ 25.55
CMDB11R$ 16.64
CMIG3R$ 16.34
CMIG4R$ 11.28
CMIN3R$ 5.91
CNES11R$ 1.29
CNIC34R$ 26.94
COCA34R$ 73.92
COCE3R$ 31.99
COCE5R$ 34.61
COGN3R$ 2.26
COIN11R$ 38.42
COLG34R$ 68.13
COPH34R$ 50.55
COPN11R$ 38.80
CORN11R$ 7.09
COTY34R$ 7.23
COWC34R$ 121.68
CPFE3R$ 46.35
CPLE3R$ 14.93
| Ticker | Fechamento |
|---|---|
| CAMB3 | R$ 8.70 |
| CAML3 | R$ 4.75 |
| CAPE11 | R$ 143.04 |
| CARE11 | R$ 3.04 |
| CASA11 | R$ 88.61 |
| CASH3 | R$ 4.50 |
| CATP34 | R$ 278.01 |
| CAUT11 | R$ 100.00 |
| CBAV3 | R$ 11.12 |
| CBOP11 | R$ 29.40 |
| CCME11 | R$ 8.70 |
| CDII11 | R$ 98.24 |
| CEAB3 | R$ 9.72 |
| CEBR3 | R$ 23.95 |
| CEBR5 | R$ 24.13 |
| CEBR6 | R$ 27.16 |
| CEEB3 | R$ 46.41 |
| CEOC11 | R$ 40.00 |
| CGAS5 | R$ 122.89 |
| CGRA3 | R$ 24.25 |
| CGRA4 | R$ 24.35 |
| CHCM34 | R$ 13.06 |
| CHIP11 | R$ 36.50 |
| CHVX34 | R$ 97.61 |
| CLIN11 | R$ 88.59 |
| CLOB11 | R$ 94.52 |
| CLOV34 | R$ 21.42 |
| CLSC3 | R$ 129.00 |
| CLSC4 | R$ 143.47 |
| CLXC34 | R$ 134.04 |
| CMCS34 | R$ 25.55 |
| CMDB11 | R$ 16.64 |
| CMIG3 | R$ 16.34 |
| CMIG4 | R$ 11.28 |
| CMIN3 | R$ 5.91 |
| CNES11 | R$ 1.29 |
| CNIC34 | R$ 26.94 |
| COCA34 | R$ 73.92 |
| COCE3 | R$ 31.99 |
| COCE5 | R$ 34.61 |
| COGN3 | R$ 2.26 |
| COIN11 | R$ 38.42 |
| COLG34 | R$ 68.13 |
| COPH34 | R$ 50.55 |
| COPN11 | R$ 38.80 |
| CORN11 | R$ 7.09 |
| COTY34 | R$ 7.23 |
| COWC34 | R$ 121.68 |
| CPFE3 | R$ 46.35 |
| CPLE3 | R$ 14.93 |