Preços de Fechamento — 2026-08-04
1121 ativos
Todos os Ativos
CPLG11R$ 10.95
CPRL34R$ 115.32
CPSH11R$ 9.76
CPTI11R$ 84.79
CPTR11R$ 7.82
CPTS11R$ 7.49
CPUR11R$ 11.00
CRAA11R$ 91.40
CRFF11R$ 64.96
CRPG5R$ 11.23
CRPG6R$ 11.71
CRPT11R$ 11.39
CSAN3R$ 4.05
CSCO34R$ 124.92
CSED3R$ 4.57
CSMG3R$ 63.91
CSNA3R$ 4.79
CSUD3R$ 14.48
CTAX3R$ 1.41
CTEM11R$ 7.48
CTGP34R$ 117.05
CTXT11R$ 4.91
CURY3R$ 31.75
CVCB3R$ 1.38
CVSH34R$ 53.41
CXAG11R$ 74.65
CXCE11R$ 40.20
CXCI11R$ 65.13
CXCO11R$ 70.15
CXRI11R$ 64.05
CXSE3R$ 19.75
CXTL11R$ 226.99
CYCR11R$ 8.52
CYRE3R$ 21.35
CYRE4R$ 20.44
DAMA11R$ 5.95
DASA3R$ 2.71
DAYM11R$ 3.89
DBAG34R$ 192.47
DCRA11R$ 6.84
DEEC34R$ 105.49
DEFI11R$ 12.00
DEOP34R$ 25.08
DESK3R$ 18.53
DEVA11R$ 18.64
DEXP3R$ 7.20
DIRR3R$ 11.69
DISB34R$ 33.75
DIVD11R$ 62.99
DIVO11R$ 128.24
| Ticker | Fechamento |
|---|---|
| CPLG11 | R$ 10.95 |
| CPRL34 | R$ 115.32 |
| CPSH11 | R$ 9.76 |
| CPTI11 | R$ 84.79 |
| CPTR11 | R$ 7.82 |
| CPTS11 | R$ 7.49 |
| CPUR11 | R$ 11.00 |
| CRAA11 | R$ 91.40 |
| CRFF11 | R$ 64.96 |
| CRPG5 | R$ 11.23 |
| CRPG6 | R$ 11.71 |
| CRPT11 | R$ 11.39 |
| CSAN3 | R$ 4.05 |
| CSCO34 | R$ 124.92 |
| CSED3 | R$ 4.57 |
| CSMG3 | R$ 63.91 |
| CSNA3 | R$ 4.79 |
| CSUD3 | R$ 14.48 |
| CTAX3 | R$ 1.41 |
| CTEM11 | R$ 7.48 |
| CTGP34 | R$ 117.05 |
| CTXT11 | R$ 4.91 |
| CURY3 | R$ 31.75 |
| CVCB3 | R$ 1.38 |
| CVSH34 | R$ 53.41 |
| CXAG11 | R$ 74.65 |
| CXCE11 | R$ 40.20 |
| CXCI11 | R$ 65.13 |
| CXCO11 | R$ 70.15 |
| CXRI11 | R$ 64.05 |
| CXSE3 | R$ 19.75 |
| CXTL11 | R$ 226.99 |
| CYCR11 | R$ 8.52 |
| CYRE3 | R$ 21.35 |
| CYRE4 | R$ 20.44 |
| DAMA11 | R$ 5.95 |
| DASA3 | R$ 2.71 |
| DAYM11 | R$ 3.89 |
| DBAG34 | R$ 192.47 |
| DCRA11 | R$ 6.84 |
| DEEC34 | R$ 105.49 |
| DEFI11 | R$ 12.00 |
| DEOP34 | R$ 25.08 |
| DESK3 | R$ 18.53 |
| DEVA11 | R$ 18.64 |
| DEXP3 | R$ 7.20 |
| DIRR3 | R$ 11.69 |
| DISB34 | R$ 33.75 |
| DIVD11 | R$ 62.99 |
| DIVO11 | R$ 128.24 |