Preços de Fechamento — 2026-08-04
1121 ativos
Todos os Ativos
DIVS11R$ 91.99
DMVF3R$ 6.85
DOHL4R$ 3.78
DOLA11R$ 10.14
DOLB11R$ 96.34
DOLL39R$ 51.35
DOLX11R$ 47.38
DOTZ3R$ 6.03
DPRO11R$ 6.50
DUKB34R$ 628.11
DUOL34R$ 21.84
DVAI34R$ 1185.00
DVER11R$ 12.82
DVFF11R$ 5.15
DXCO3R$ 5.09
EALT3R$ 12.00
EALT4R$ 11.17
EBIT11R$ 54.84
ECOO11R$ 145.77
ECOR3R$ 7.11
EDGA11R$ 13.30
EDGE11R$ 922.00
EETH11R$ 38.97
EGAF11R$ 86.35
EGIE3R$ 30.13
EIRA11R$ 104.55
EKTR4R$ 39.99
ELAS11R$ 181.12
ELCI34R$ 18.46
EMAE4R$ 36.49
EMBJ3R$ 90.51
EMET11R$ 8.79
ENDD11R$ 109.50
ENEV3R$ 27.16
ENGI11R$ 50.33
ENGI3R$ 11.87
ENGI4R$ 9.54
ENJU3R$ 0.78
ENMT3R$ 36.69
ENMT4R$ 37.50
EPAR3R$ 1.35
EQIR11R$ 8.15
EQIX34R$ 66.12
EQPA3R$ 5.48
EQTL3R$ 39.21
ESGB11R$ 116.61
ESPA3R$ 7.54
ESTR4R$ 1.80
ETER3R$ 3.68
ETHA39R$ 24.30
| Ticker | Fechamento |
|---|---|
| DIVS11 | R$ 91.99 |
| DMVF3 | R$ 6.85 |
| DOHL4 | R$ 3.78 |
| DOLA11 | R$ 10.14 |
| DOLB11 | R$ 96.34 |
| DOLL39 | R$ 51.35 |
| DOLX11 | R$ 47.38 |
| DOTZ3 | R$ 6.03 |
| DPRO11 | R$ 6.50 |
| DUKB34 | R$ 628.11 |
| DUOL34 | R$ 21.84 |
| DVAI34 | R$ 1185.00 |
| DVER11 | R$ 12.82 |
| DVFF11 | R$ 5.15 |
| DXCO3 | R$ 5.09 |
| EALT3 | R$ 12.00 |
| EALT4 | R$ 11.17 |
| EBIT11 | R$ 54.84 |
| ECOO11 | R$ 145.77 |
| ECOR3 | R$ 7.11 |
| EDGA11 | R$ 13.30 |
| EDGE11 | R$ 922.00 |
| EETH11 | R$ 38.97 |
| EGAF11 | R$ 86.35 |
| EGIE3 | R$ 30.13 |
| EIRA11 | R$ 104.55 |
| EKTR4 | R$ 39.99 |
| ELAS11 | R$ 181.12 |
| ELCI34 | R$ 18.46 |
| EMAE4 | R$ 36.49 |
| EMBJ3 | R$ 90.51 |
| EMET11 | R$ 8.79 |
| ENDD11 | R$ 109.50 |
| ENEV3 | R$ 27.16 |
| ENGI11 | R$ 50.33 |
| ENGI3 | R$ 11.87 |
| ENGI4 | R$ 9.54 |
| ENJU3 | R$ 0.78 |
| ENMT3 | R$ 36.69 |
| ENMT4 | R$ 37.50 |
| EPAR3 | R$ 1.35 |
| EQIR11 | R$ 8.15 |
| EQIX34 | R$ 66.12 |
| EQPA3 | R$ 5.48 |
| EQTL3 | R$ 39.21 |
| ESGB11 | R$ 116.61 |
| ESPA3 | R$ 7.54 |
| ESTR4 | R$ 1.80 |
| ETER3 | R$ 3.68 |
| ETHA39 | R$ 24.30 |