Preços de Fechamento — 2026-10-07
1148 ativos
Todos os Ativos
AADA39R$ 23.06
AAGR11R$ 107.70
AALL34R$ 64.50
AALR3R$ 3.13
AAPL34R$ 84.38
AAZQ11R$ 5.85
ABBV34R$ 84.88
ABCB10R$ 27.74
ABCB4R$ 28.06
ABCP11R$ 78.04
ABEV3R$ 15.97
ABTT34R$ 41.40
ABUD34R$ 62.46
ACNB34R$ 973.78
ACWI11R$ 16.99
ACWX39R$ 63.20
ADBE34R$ 23.90
ADPR34R$ 55.35
ADSH11R$ 10.07
AERI3R$ 2.20
AFHF11R$ 10.49
AFHI11R$ 96.60
AFLT3R$ 7.00
AGRI11R$ 47.32
AGRO3R$ 19.00
AGRX11R$ 8.09
AGXY3R$ 0.65
AIEC11R$ 69.15
AIRB34R$ 40.34
AJFI11R$ 8.60
ALLD3R$ 5.09
ALMI11R$ 639.00
ALOS3R$ 34.46
ALPA3R$ 11.16
ALPA4R$ 15.26
ALPK3R$ 5.61
ALUG11R$ 38.19
ALUP11R$ 38.18
ALUP3R$ 14.03
ALUP4R$ 12.30
ALZC11R$ 7.39
ALZR11R$ 10.41
AMAR3R$ 0.80
AMBP3R$ 0.17
AMER3R$ 5.94
AMGN34R$ 74.12
AMOB3R$ 13.89
AMZO34R$ 65.30
ANCR11R$ 240.00
ANGV39R$ 46.05
| Ticker | Fechamento |
|---|---|
| AADA39 | R$ 23.06 |
| AAGR11 | R$ 107.70 |
| AALL34 | R$ 64.50 |
| AALR3 | R$ 3.13 |
| AAPL34 | R$ 84.38 |
| AAZQ11 | R$ 5.85 |
| ABBV34 | R$ 84.88 |
| ABCB10 | R$ 27.74 |
| ABCB4 | R$ 28.06 |
| ABCP11 | R$ 78.04 |
| ABEV3 | R$ 15.97 |
| ABTT34 | R$ 41.40 |
| ABUD34 | R$ 62.46 |
| ACNB34 | R$ 973.78 |
| ACWI11 | R$ 16.99 |
| ACWX39 | R$ 63.20 |
| ADBE34 | R$ 23.90 |
| ADPR34 | R$ 55.35 |
| ADSH11 | R$ 10.07 |
| AERI3 | R$ 2.20 |
| AFHF11 | R$ 10.49 |
| AFHI11 | R$ 96.60 |
| AFLT3 | R$ 7.00 |
| AGRI11 | R$ 47.32 |
| AGRO3 | R$ 19.00 |
| AGRX11 | R$ 8.09 |
| AGXY3 | R$ 0.65 |
| AIEC11 | R$ 69.15 |
| AIRB34 | R$ 40.34 |
| AJFI11 | R$ 8.60 |
| ALLD3 | R$ 5.09 |
| ALMI11 | R$ 639.00 |
| ALOS3 | R$ 34.46 |
| ALPA3 | R$ 11.16 |
| ALPA4 | R$ 15.26 |
| ALPK3 | R$ 5.61 |
| ALUG11 | R$ 38.19 |
| ALUP11 | R$ 38.18 |
| ALUP3 | R$ 14.03 |
| ALUP4 | R$ 12.30 |
| ALZC11 | R$ 7.39 |
| ALZR11 | R$ 10.41 |
| AMAR3 | R$ 0.80 |
| AMBP3 | R$ 0.17 |
| AMER3 | R$ 5.94 |
| AMGN34 | R$ 74.12 |
| AMOB3 | R$ 13.89 |
| AMZO34 | R$ 65.30 |
| ANCR11 | R$ 240.00 |
| ANGV39 | R$ 46.05 |