Preços de Fechamento — 2026-10-07
1148 ativos
Todos os Ativos
EMET11R$ 9.39
ENDD11R$ 113.50
ENEV3R$ 30.40
ENGI11R$ 65.06
ENGI3R$ 13.40
ENGI4R$ 12.90
ENJU3R$ 0.73
ENMT3R$ 36.30
ENMT4R$ 36.88
EPAR3R$ 1.22
EQIR11R$ 8.46
EQIX34R$ 65.03
EQPA3R$ 5.76
EQTL3R$ 49.00
ERPA11R$ 124.99
ESGB11R$ 140.29
ESPA3R$ 7.41
ESTR4R$ 2.00
ETER3R$ 3.58
ETHA39R$ 98.80
ETHE11R$ 36.95
ETHY11R$ 59.85
EUCA4R$ 24.52
EURO11R$ 314.80
EVEB31R$ 8.74
EVEN3R$ 5.70
EVTC31R$ 145.88
EWBZ11R$ 149.87
EXES11R$ 9.50
EXIF11R$ 10.23
EXXO34R$ 103.20
EZTC3R$ 17.87
FAED11R$ 161.48
FATN11R$ 86.02
FCFL11R$ 125.97
FCXO34R$ 120.26
FDES11R$ 0.34
FDMO34R$ 60.96
FESA3R$ 10.10
FESA4R$ 6.37
FGAA11R$ 8.23
FHER3R$ 2.81
FIEI3R$ 6.45
FIGS11R$ 49.90
FIIB11R$ 450.00
FIIP11R$ 135.00
FIND11R$ 222.94
FIQE3R$ 6.08
FISC11R$ 70.00
FIVN11R$ 3.00
| Ticker | Fechamento |
|---|---|
| EMET11 | R$ 9.39 |
| ENDD11 | R$ 113.50 |
| ENEV3 | R$ 30.40 |
| ENGI11 | R$ 65.06 |
| ENGI3 | R$ 13.40 |
| ENGI4 | R$ 12.90 |
| ENJU3 | R$ 0.73 |
| ENMT3 | R$ 36.30 |
| ENMT4 | R$ 36.88 |
| EPAR3 | R$ 1.22 |
| EQIR11 | R$ 8.46 |
| EQIX34 | R$ 65.03 |
| EQPA3 | R$ 5.76 |
| EQTL3 | R$ 49.00 |
| ERPA11 | R$ 124.99 |
| ESGB11 | R$ 140.29 |
| ESPA3 | R$ 7.41 |
| ESTR4 | R$ 2.00 |
| ETER3 | R$ 3.58 |
| ETHA39 | R$ 98.80 |
| ETHE11 | R$ 36.95 |
| ETHY11 | R$ 59.85 |
| EUCA4 | R$ 24.52 |
| EURO11 | R$ 314.80 |
| EVEB31 | R$ 8.74 |
| EVEN3 | R$ 5.70 |
| EVTC31 | R$ 145.88 |
| EWBZ11 | R$ 149.87 |
| EXES11 | R$ 9.50 |
| EXIF11 | R$ 10.23 |
| EXXO34 | R$ 103.20 |
| EZTC3 | R$ 17.87 |
| FAED11 | R$ 161.48 |
| FATN11 | R$ 86.02 |
| FCFL11 | R$ 125.97 |
| FCXO34 | R$ 120.26 |
| FDES11 | R$ 0.34 |
| FDMO34 | R$ 60.96 |
| FESA3 | R$ 10.10 |
| FESA4 | R$ 6.37 |
| FGAA11 | R$ 8.23 |
| FHER3 | R$ 2.81 |
| FIEI3 | R$ 6.45 |
| FIGS11 | R$ 49.90 |
| FIIB11 | R$ 450.00 |
| FIIP11 | R$ 135.00 |
| FIND11 | R$ 222.94 |
| FIQE3 | R$ 6.08 |
| FISC11 | R$ 70.00 |
| FIVN11 | R$ 3.00 |