Preços de Fechamento — 2026-10-07
1148 ativos
Todos os Ativos
FIXX11R$ 91.89
FLCR11R$ 93.20
FLMA11R$ 159.00
FLRP11R$ 20.50
FLRY3R$ 25.76
FMOF11R$ 34.35
FNAM11R$ 0.36
FNOR11R$ 0.44
FOMO11R$ 21.79
FPAB11R$ 205.99
FPOR11R$ 9.00
FRAS3R$ 26.38
FSLR34R$ 45.18
FSRF11R$ 0.07
FTCA11R$ 7.35
FVPQ11R$ 52.00
FYTO11R$ 8.18
FZDA11R$ 130.00
G2DI33R$ 1.26
GAME11R$ 8.79
GARE11R$ 8.88
GBIT11R$ 79.97
GBTC11R$ 27.85
GCRA11R$ 52.00
GCRI11R$ 72.14
GDBR34R$ 1635.15
GDIV11R$ 93.48
GDXB39R$ 143.30
GENB11R$ 19.67
GEOO34R$ 78.75
GFSA12R$ 0.11
GFSA3R$ 0.40
GGBR3R$ 21.42
GGBR4R$ 25.21
GGPS3R$ 16.33
GGRC11R$ 9.30
GILD34R$ 61.90
GLDI11R$ 54.10
GLDX11R$ 95.82
GMAT3R$ 5.16
GMCO34R$ 102.00
GOAT11R$ 60.68
GOAU3R$ 10.20
GOAU4R$ 11.44
GOGL34R$ 146.53
GOGL35R$ 143.30
GOLB11R$ 104.21
GOLD11R$ 21.37
GOLX11R$ 49.09
GOVE11R$ 89.05
| Ticker | Fechamento |
|---|---|
| FIXX11 | R$ 91.89 |
| FLCR11 | R$ 93.20 |
| FLMA11 | R$ 159.00 |
| FLRP11 | R$ 20.50 |
| FLRY3 | R$ 25.76 |
| FMOF11 | R$ 34.35 |
| FNAM11 | R$ 0.36 |
| FNOR11 | R$ 0.44 |
| FOMO11 | R$ 21.79 |
| FPAB11 | R$ 205.99 |
| FPOR11 | R$ 9.00 |
| FRAS3 | R$ 26.38 |
| FSLR34 | R$ 45.18 |
| FSRF11 | R$ 0.07 |
| FTCA11 | R$ 7.35 |
| FVPQ11 | R$ 52.00 |
| FYTO11 | R$ 8.18 |
| FZDA11 | R$ 130.00 |
| G2DI33 | R$ 1.26 |
| GAME11 | R$ 8.79 |
| GARE11 | R$ 8.88 |
| GBIT11 | R$ 79.97 |
| GBTC11 | R$ 27.85 |
| GCRA11 | R$ 52.00 |
| GCRI11 | R$ 72.14 |
| GDBR34 | R$ 1635.15 |
| GDIV11 | R$ 93.48 |
| GDXB39 | R$ 143.30 |
| GENB11 | R$ 19.67 |
| GEOO34 | R$ 78.75 |
| GFSA12 | R$ 0.11 |
| GFSA3 | R$ 0.40 |
| GGBR3 | R$ 21.42 |
| GGBR4 | R$ 25.21 |
| GGPS3 | R$ 16.33 |
| GGRC11 | R$ 9.30 |
| GILD34 | R$ 61.90 |
| GLDI11 | R$ 54.10 |
| GLDX11 | R$ 95.82 |
| GMAT3 | R$ 5.16 |
| GMCO34 | R$ 102.00 |
| GOAT11 | R$ 60.68 |
| GOAU3 | R$ 10.20 |
| GOAU4 | R$ 11.44 |
| GOGL34 | R$ 146.53 |
| GOGL35 | R$ 143.30 |
| GOLB11 | R$ 104.21 |
| GOLD11 | R$ 21.37 |
| GOLX11 | R$ 49.09 |
| GOVE11 | R$ 89.05 |