Preços de Fechamento — 2026-10-07
1148 ativos
Todos os Ativos
GPRO34R$ 6.50
GPSI34R$ 118.00
GPUS11R$ 118.43
GRND3R$ 4.34
GROP31R$ 11.60
GRUL11R$ 8.21
GRWA11R$ 7.27
GSFI11R$ 12.28
GSGI34R$ 149.55
GSHP3R$ 4.01
GSRF11R$ 118.95
GTWR11R$ 79.66
GXUS11R$ 108.01
GZIT11R$ 39.37
HAAA11R$ 58.00
HABT11R$ 68.80
HAGA4R$ 1.96
HASH11R$ 54.52
HBOR3R$ 2.53
HBRE3R$ 3.00
HBSA3R$ 3.99
HCRI11R$ 280.46
HCTR11R$ 13.74
HERT11R$ 22.02
HFOF11R$ 6.68
HGAG11R$ 14.99
HGBL11R$ 9.14
HGBS11R$ 19.40
HGCR11R$ 96.31
HGIC11R$ 43.20
HGLG11R$ 156.49
HGRE11R$ 123.93
HGRU11R$ 120.25
HIGH11R$ 105.59
HLOG11R$ 9.34
HODL11R$ 70.24
HOFC11R$ 35.88
HOME34R$ 50.91
HONB34R$ 1047.42
HOND34R$ 158.24
HOOT4R$ 8.00
HPDP11R$ 90.00
HPQB34R$ 161.12
HRDF11R$ 3.96
HREC11R$ 8.47
HSAF11R$ 78.60
HSLG11R$ 86.97
HSML11R$ 90.89
HTEK11R$ 74.57
HTMX11R$ 139.83
| Ticker | Fechamento |
|---|---|
| GPRO34 | R$ 6.50 |
| GPSI34 | R$ 118.00 |
| GPUS11 | R$ 118.43 |
| GRND3 | R$ 4.34 |
| GROP31 | R$ 11.60 |
| GRUL11 | R$ 8.21 |
| GRWA11 | R$ 7.27 |
| GSFI11 | R$ 12.28 |
| GSGI34 | R$ 149.55 |
| GSHP3 | R$ 4.01 |
| GSRF11 | R$ 118.95 |
| GTWR11 | R$ 79.66 |
| GXUS11 | R$ 108.01 |
| GZIT11 | R$ 39.37 |
| HAAA11 | R$ 58.00 |
| HABT11 | R$ 68.80 |
| HAGA4 | R$ 1.96 |
| HASH11 | R$ 54.52 |
| HBOR3 | R$ 2.53 |
| HBRE3 | R$ 3.00 |
| HBSA3 | R$ 3.99 |
| HCRI11 | R$ 280.46 |
| HCTR11 | R$ 13.74 |
| HERT11 | R$ 22.02 |
| HFOF11 | R$ 6.68 |
| HGAG11 | R$ 14.99 |
| HGBL11 | R$ 9.14 |
| HGBS11 | R$ 19.40 |
| HGCR11 | R$ 96.31 |
| HGIC11 | R$ 43.20 |
| HGLG11 | R$ 156.49 |
| HGRE11 | R$ 123.93 |
| HGRU11 | R$ 120.25 |
| HIGH11 | R$ 105.59 |
| HLOG11 | R$ 9.34 |
| HODL11 | R$ 70.24 |
| HOFC11 | R$ 35.88 |
| HOME34 | R$ 50.91 |
| HONB34 | R$ 1047.42 |
| HOND34 | R$ 158.24 |
| HOOT4 | R$ 8.00 |
| HPDP11 | R$ 90.00 |
| HPQB34 | R$ 161.12 |
| HRDF11 | R$ 3.96 |
| HREC11 | R$ 8.47 |
| HSAF11 | R$ 78.60 |
| HSLG11 | R$ 86.97 |
| HSML11 | R$ 90.89 |
| HTEK11 | R$ 74.57 |
| HTMX11 | R$ 139.83 |