Preços de Fechamento — 2026-10-07
1148 ativos
Todos os Ativos
HYPE3R$ 27.32
IAAG11R$ 7.65
IAGR11R$ 4.15
IBBP11R$ 8.34
IBCR11R$ 47.00
IBIT39R$ 78.94
IBKR34R$ 27.39
IBMB34R$ 1114.99
IBOB11R$ 168.47
IBOV11R$ 205239.00
ICRI11R$ 94.50
IFCM3R$ 1.32
IFRA11R$ 91.17
IFRI11R$ 92.80
IGTI11R$ 31.25
IGTI3R$ 3.95
IGTI4R$ 13.80
INBR32R$ 35.90
INEP3R$ 1.25
INEP4R$ 1.25
INFB11R$ 80.20
INGG34R$ 169.15
INLG11R$ 63.81
INTB3R$ 17.81
INTU34R$ 32.00
IRBR3R$ 66.78
IRIF11R$ 8.75
IRIM11R$ 67.00
ISAE3R$ 35.24
ISAE4R$ 29.31
ISEN11R$ 119.95
ISET11R$ 118.90
ISNN11R$ 1120.42
ISNT11R$ 1161.32
ISTT11R$ 1161.52
ISUS11R$ 50.86
ITIT11R$ 64.17
ITLC34R$ 94.67
ITRI11R$ 81.39
ITSA3R$ 16.04
ITSA4R$ 16.00
ITUB3R$ 53.15
ITUB4R$ 49.11
IVVB11R$ 441.15
IWMI11R$ 75.15
JALL3R$ 2.97
JBSS32R$ 61.90
JCCJ11R$ 145.00
JDCO34R$ 22.66
JEPI39R$ 47.29
| Ticker | Fechamento |
|---|---|
| HYPE3 | R$ 27.32 |
| IAAG11 | R$ 7.65 |
| IAGR11 | R$ 4.15 |
| IBBP11 | R$ 8.34 |
| IBCR11 | R$ 47.00 |
| IBIT39 | R$ 78.94 |
| IBKR34 | R$ 27.39 |
| IBMB34 | R$ 1114.99 |
| IBOB11 | R$ 168.47 |
| IBOV11 | R$ 205239.00 |
| ICRI11 | R$ 94.50 |
| IFCM3 | R$ 1.32 |
| IFRA11 | R$ 91.17 |
| IFRI11 | R$ 92.80 |
| IGTI11 | R$ 31.25 |
| IGTI3 | R$ 3.95 |
| IGTI4 | R$ 13.80 |
| INBR32 | R$ 35.90 |
| INEP3 | R$ 1.25 |
| INEP4 | R$ 1.25 |
| INFB11 | R$ 80.20 |
| INGG34 | R$ 169.15 |
| INLG11 | R$ 63.81 |
| INTB3 | R$ 17.81 |
| INTU34 | R$ 32.00 |
| IRBR3 | R$ 66.78 |
| IRIF11 | R$ 8.75 |
| IRIM11 | R$ 67.00 |
| ISAE3 | R$ 35.24 |
| ISAE4 | R$ 29.31 |
| ISEN11 | R$ 119.95 |
| ISET11 | R$ 118.90 |
| ISNN11 | R$ 1120.42 |
| ISNT11 | R$ 1161.32 |
| ISTT11 | R$ 1161.52 |
| ISUS11 | R$ 50.86 |
| ITIT11 | R$ 64.17 |
| ITLC34 | R$ 94.67 |
| ITRI11 | R$ 81.39 |
| ITSA3 | R$ 16.04 |
| ITSA4 | R$ 16.00 |
| ITUB3 | R$ 53.15 |
| ITUB4 | R$ 49.11 |
| IVVB11 | R$ 441.15 |
| IWMI11 | R$ 75.15 |
| JALL3 | R$ 2.97 |
| JBSS32 | R$ 61.90 |
| JCCJ11 | R$ 145.00 |
| JDCO34 | R$ 22.66 |
| JEPI39 | R$ 47.29 |