Preços de Fechamento — 2026-10-07
1148 ativos
Todos os Ativos
JFEN3R$ 2.03
JFLL11R$ 50.80
JGPX11R$ 56.39
JHSF3R$ 12.75
JMBI11R$ 81.10
JNJB34R$ 86.76
JOGO11R$ 120.64
JOPA3R$ 19.95
JPMC34R$ 165.50
JPPA11R$ 78.00
JSAF11R$ 7.56
JSCR11R$ 8.21
JSLG3R$ 10.71
JSRE11R$ 67.77
JURO11R$ 99.65
KCRE11R$ 8.91
KDIF11R$ 116.53
KDOL11R$ 78.03
KEPL3R$ 7.22
KFOF11R$ 82.37
KHCB34R$ 27.47
KISU11R$ 6.25
KIVO11R$ 57.12
KLBN11R$ 18.47
KLBN3R$ 3.78
KLBN4R$ 3.68
KMIC34R$ 52.95
KNCA11R$ 89.39
KNCR11R$ 105.59
KNDI11R$ 92.99
KNHF11R$ 96.98
KNHY11R$ 97.30
KNIP11R$ 93.10
KNOX11R$ 103.00
KNRE11R$ 0.23
KNRI11R$ 165.70
KNSC11R$ 9.18
KNUQ11R$ 102.41
KOPA11R$ 232.26
KORE11R$ 71.81
LAND3R$ 10.63
LASC11R$ 109.99
LAVV3R$ 13.84
LEVE3R$ 37.46
LIFE11R$ 7.14
LIGT3R$ 3.94
LILY34R$ 199.78
LJQQ3R$ 2.36
LMAI11R$ 33.58
LMTB34R$ 2504.44
| Ticker | Fechamento |
|---|---|
| JFEN3 | R$ 2.03 |
| JFLL11 | R$ 50.80 |
| JGPX11 | R$ 56.39 |
| JHSF3 | R$ 12.75 |
| JMBI11 | R$ 81.10 |
| JNJB34 | R$ 86.76 |
| JOGO11 | R$ 120.64 |
| JOPA3 | R$ 19.95 |
| JPMC34 | R$ 165.50 |
| JPPA11 | R$ 78.00 |
| JSAF11 | R$ 7.56 |
| JSCR11 | R$ 8.21 |
| JSLG3 | R$ 10.71 |
| JSRE11 | R$ 67.77 |
| JURO11 | R$ 99.65 |
| KCRE11 | R$ 8.91 |
| KDIF11 | R$ 116.53 |
| KDOL11 | R$ 78.03 |
| KEPL3 | R$ 7.22 |
| KFOF11 | R$ 82.37 |
| KHCB34 | R$ 27.47 |
| KISU11 | R$ 6.25 |
| KIVO11 | R$ 57.12 |
| KLBN11 | R$ 18.47 |
| KLBN3 | R$ 3.78 |
| KLBN4 | R$ 3.68 |
| KMIC34 | R$ 52.95 |
| KNCA11 | R$ 89.39 |
| KNCR11 | R$ 105.59 |
| KNDI11 | R$ 92.99 |
| KNHF11 | R$ 96.98 |
| KNHY11 | R$ 97.30 |
| KNIP11 | R$ 93.10 |
| KNOX11 | R$ 103.00 |
| KNRE11 | R$ 0.23 |
| KNRI11 | R$ 165.70 |
| KNSC11 | R$ 9.18 |
| KNUQ11 | R$ 102.41 |
| KOPA11 | R$ 232.26 |
| KORE11 | R$ 71.81 |
| LAND3 | R$ 10.63 |
| LASC11 | R$ 109.99 |
| LAVV3 | R$ 13.84 |
| LEVE3 | R$ 37.46 |
| LIFE11 | R$ 7.14 |
| LIGT3 | R$ 3.94 |
| LILY34 | R$ 199.78 |
| LJQQ3 | R$ 2.36 |
| LMAI11 | R$ 33.58 |
| LMTB34 | R$ 2504.44 |