Preços de Fechamento — 2026-10-07
1148 ativos
Todos os Ativos
LOGG3R$ 28.76
LOGN3R$ 30.00
LOWC34R$ 45.35
LPSB3R$ 1.44
LRDI11R$ 194.00
LREN3R$ 13.43
LSAG11R$ 73.94
LUPA3R$ 3.93
LUXM4R$ 3.18
LVBI11R$ 102.92
LVOL11R$ 153.97
LWSA3R$ 5.04
MACY34R$ 114.40
MAGM11R$ 10.05
MANA11R$ 9.26
MAPT3R$ 1.90
MATB11R$ 62.29
MATD3R$ 6.20
MAXR11R$ 52.50
MBRF3R$ 18.53
MCCI11R$ 95.17
MCDC34R$ 58.12
MCLO11R$ 10.00
MCOR34R$ 70.55
MCRE11R$ 8.84
MDIA3R$ 18.60
MDLZ34R$ 49.95
MDNE3R$ 30.22
MDTC34R$ 53.80
MEAL3R$ 0.98
MELI34R$ 78.39
MELK3R$ 3.38
MFII11R$ 37.33
MGEL4R$ 6.48
MGHT11R$ 12.90
MGLU3R$ 9.71
MILL11R$ 89.53
MILS3R$ 16.02
MKLC34R$ 434.30
MLAS3R$ 2.16
MMMC34R$ 203.96
MNDL3R$ 15.80
MNPR3R$ 4.05
MOOO34R$ 69.79
MOSC34R$ 16.71
MOTV3R$ 19.75
MOVI3R$ 14.90
MRCK34R$ 87.80
MRVE3R$ 6.35
MSBR34R$ 190.68
| Ticker | Fechamento |
|---|---|
| LOGG3 | R$ 28.76 |
| LOGN3 | R$ 30.00 |
| LOWC34 | R$ 45.35 |
| LPSB3 | R$ 1.44 |
| LRDI11 | R$ 194.00 |
| LREN3 | R$ 13.43 |
| LSAG11 | R$ 73.94 |
| LUPA3 | R$ 3.93 |
| LUXM4 | R$ 3.18 |
| LVBI11 | R$ 102.92 |
| LVOL11 | R$ 153.97 |
| LWSA3 | R$ 5.04 |
| MACY34 | R$ 114.40 |
| MAGM11 | R$ 10.05 |
| MANA11 | R$ 9.26 |
| MAPT3 | R$ 1.90 |
| MATB11 | R$ 62.29 |
| MATD3 | R$ 6.20 |
| MAXR11 | R$ 52.50 |
| MBRF3 | R$ 18.53 |
| MCCI11 | R$ 95.17 |
| MCDC34 | R$ 58.12 |
| MCLO11 | R$ 10.00 |
| MCOR34 | R$ 70.55 |
| MCRE11 | R$ 8.84 |
| MDIA3 | R$ 18.60 |
| MDLZ34 | R$ 49.95 |
| MDNE3 | R$ 30.22 |
| MDTC34 | R$ 53.80 |
| MEAL3 | R$ 0.98 |
| MELI34 | R$ 78.39 |
| MELK3 | R$ 3.38 |
| MFII11 | R$ 37.33 |
| MGEL4 | R$ 6.48 |
| MGHT11 | R$ 12.90 |
| MGLU3 | R$ 9.71 |
| MILL11 | R$ 89.53 |
| MILS3 | R$ 16.02 |
| MKLC34 | R$ 434.30 |
| MLAS3 | R$ 2.16 |
| MMMC34 | R$ 203.96 |
| MNDL3 | R$ 15.80 |
| MNPR3 | R$ 4.05 |
| MOOO34 | R$ 69.79 |
| MOSC34 | R$ 16.71 |
| MOTV3 | R$ 19.75 |
| MOVI3 | R$ 14.90 |
| MRCK34 | R$ 87.80 |
| MRVE3 | R$ 6.35 |
| MSBR34 | R$ 190.68 |