Preços de Fechamento — 2026-10-07
1148 ativos
Todos os Ativos
MSCD34R$ 93.32
MSFT34R$ 110.32
MTRE3R$ 3.77
MTSA4R$ 44.61
MULT3R$ 36.65
MUTC34R$ 909.20
MXRF11R$ 9.45
MYPK3R$ 10.52
NASD11R$ 21.72
NATU3R$ 7.35
NAUI11R$ 984.00
NAVT11R$ 68.16
NBIT11R$ 32.68
NBOV11R$ 137.79
NCRI11R$ 8.45
NDIV11R$ 134.07
NETE34R$ 60.65
NEWL11R$ 109.50
NEXG11R$ 131.10
NEXP3R$ 2.34
NEXT34R$ 96.71
NFLX34R$ 7.01
NIKE34R$ 17.35
NOCG34R$ 47.60
NOKI34R$ 53.50
NORD3R$ 1.26
NSDV11R$ 168.98
NSLU11R$ 191.50
NUCL11R$ 64.36
NUIF11R$ 85.17
NUTR3R$ 2.40
NVDC34R$ 24.86
NVHO11R$ 14.47
OBTC3R$ 6.95
OFSA3R$ 28.30
OGIN11R$ 7.36
OIAG11R$ 8.18
ONCO11R$ 0.20
ONCO3R$ 1.00
ONDA11R$ 7.97
OPCT3R$ 10.30
ORCL34R$ 120.40
ORLY34R$ 1.42
ORVR11R$ 34.00
ORVR3R$ 20.69
OSXB3R$ 1.52
OUJP11R$ 70.07
OURO11R$ 93.30
OXYP34R$ 48.81
PABY11R$ 23.25
| Ticker | Fechamento |
|---|---|
| MSCD34 | R$ 93.32 |
| MSFT34 | R$ 110.32 |
| MTRE3 | R$ 3.77 |
| MTSA4 | R$ 44.61 |
| MULT3 | R$ 36.65 |
| MUTC34 | R$ 909.20 |
| MXRF11 | R$ 9.45 |
| MYPK3 | R$ 10.52 |
| NASD11 | R$ 21.72 |
| NATU3 | R$ 7.35 |
| NAUI11 | R$ 984.00 |
| NAVT11 | R$ 68.16 |
| NBIT11 | R$ 32.68 |
| NBOV11 | R$ 137.79 |
| NCRI11 | R$ 8.45 |
| NDIV11 | R$ 134.07 |
| NETE34 | R$ 60.65 |
| NEWL11 | R$ 109.50 |
| NEXG11 | R$ 131.10 |
| NEXP3 | R$ 2.34 |
| NEXT34 | R$ 96.71 |
| NFLX34 | R$ 7.01 |
| NIKE34 | R$ 17.35 |
| NOCG34 | R$ 47.60 |
| NOKI34 | R$ 53.50 |
| NORD3 | R$ 1.26 |
| NSDV11 | R$ 168.98 |
| NSLU11 | R$ 191.50 |
| NUCL11 | R$ 64.36 |
| NUIF11 | R$ 85.17 |
| NUTR3 | R$ 2.40 |
| NVDC34 | R$ 24.86 |
| NVHO11 | R$ 14.47 |
| OBTC3 | R$ 6.95 |
| OFSA3 | R$ 28.30 |
| OGIN11 | R$ 7.36 |
| OIAG11 | R$ 8.18 |
| ONCO11 | R$ 0.20 |
| ONCO3 | R$ 1.00 |
| ONDA11 | R$ 7.97 |
| OPCT3 | R$ 10.30 |
| ORCL34 | R$ 120.40 |
| ORLY34 | R$ 1.42 |
| ORVR11 | R$ 34.00 |
| ORVR3 | R$ 20.69 |
| OSXB3 | R$ 1.52 |
| OUJP11 | R$ 70.07 |
| OURO11 | R$ 93.30 |
| OXYP34 | R$ 48.81 |
| PABY11 | R$ 23.25 |