Preços de Fechamento — 2026-10-07
1148 ativos
Todos os Ativos
PAGS34R$ 10.58
PASS3R$ 27.24
PATA11R$ 10.10
PATC11R$ 34.00
PATI3R$ 29.00
PCAR3R$ 3.51
PCIP11R$ 78.45
PDGR3R$ 1.11
PDTC3R$ 1.93
PEAB3R$ 36.00
PEPB34R$ 41.80
PETR3R$ 60.05
PETR4R$ 54.33
PEVC11R$ 141.74
PFIN11R$ 69.90
PFIZ34R$ 35.15
PFRM3R$ 8.86
PGCO34R$ 53.14
PGMN3R$ 5.07
PHMO34R$ 59.93
PIBB11R$ 365.35
PICE11R$ 32.80
PINE3R$ 12.44
PINE4R$ 13.87
PIPE11R$ 88.10
PKIN11R$ 107.74
PLAG11R$ 63.99
PLCA11R$ 73.40
PLPL3R$ 8.30
PLRI11R$ 5.09
PMAM3R$ 0.39
PMIS11R$ 7.85
PMLL11R$ 109.63
PNCS34R$ 54.05
PNVL3R$ 14.66
POMO3R$ 4.43
POMO4R$ 4.75
PORD11R$ 8.62
POSI3R$ 4.07
PPEI11R$ 86.00
PQAG11R$ 56.55
PQDP11R$ 2508.00
PRIF11R$ 99.93
PRIO3R$ 62.61
PRNR3R$ 20.69
PRSV11R$ 26.74
PRXB31R$ 20.14
PSEC11R$ 55.29
PSSA3R$ 52.65
PTBL3R$ 2.55
| Ticker | Fechamento |
|---|---|
| PAGS34 | R$ 10.58 |
| PASS3 | R$ 27.24 |
| PATA11 | R$ 10.10 |
| PATC11 | R$ 34.00 |
| PATI3 | R$ 29.00 |
| PCAR3 | R$ 3.51 |
| PCIP11 | R$ 78.45 |
| PDGR3 | R$ 1.11 |
| PDTC3 | R$ 1.93 |
| PEAB3 | R$ 36.00 |
| PEPB34 | R$ 41.80 |
| PETR3 | R$ 60.05 |
| PETR4 | R$ 54.33 |
| PEVC11 | R$ 141.74 |
| PFIN11 | R$ 69.90 |
| PFIZ34 | R$ 35.15 |
| PFRM3 | R$ 8.86 |
| PGCO34 | R$ 53.14 |
| PGMN3 | R$ 5.07 |
| PHMO34 | R$ 59.93 |
| PIBB11 | R$ 365.35 |
| PICE11 | R$ 32.80 |
| PINE3 | R$ 12.44 |
| PINE4 | R$ 13.87 |
| PIPE11 | R$ 88.10 |
| PKIN11 | R$ 107.74 |
| PLAG11 | R$ 63.99 |
| PLCA11 | R$ 73.40 |
| PLPL3 | R$ 8.30 |
| PLRI11 | R$ 5.09 |
| PMAM3 | R$ 0.39 |
| PMIS11 | R$ 7.85 |
| PMLL11 | R$ 109.63 |
| PNCS34 | R$ 54.05 |
| PNVL3 | R$ 14.66 |
| POMO3 | R$ 4.43 |
| POMO4 | R$ 4.75 |
| PORD11 | R$ 8.62 |
| POSI3 | R$ 4.07 |
| PPEI11 | R$ 86.00 |
| PQAG11 | R$ 56.55 |
| PQDP11 | R$ 2508.00 |
| PRIF11 | R$ 99.93 |
| PRIO3 | R$ 62.61 |
| PRNR3 | R$ 20.69 |
| PRSV11 | R$ 26.74 |
| PRXB31 | R$ 20.14 |
| PSEC11 | R$ 55.29 |
| PSSA3 | R$ 52.65 |
| PTBL3 | R$ 2.55 |