Preços de Fechamento — 2026-10-07
1148 ativos
Todos os Ativos
PVBI11R$ 69.30
PYPL34R$ 13.75
QBTC11R$ 25.13
QCOM34R$ 74.68
QDFI11R$ 2.49
QETH11R$ 9.09
QLBR11R$ 137.31
QQQI11R$ 96.81
QQQQ11R$ 142.50
QSOL11R$ 7.09
QTOP39R$ 67.20
QUAL3R$ 2.03
QUBT34R$ 38.24
RADL3R$ 21.09
RAIL3R$ 18.51
RAIZ4R$ 0.33
RANI3R$ 8.20
RAPT3R$ 9.80
RAPT4R$ 6.61
RBDS11R$ 2.05
RBFM11R$ 10.39
RBHG11R$ 60.10
RBHY11R$ 60.80
RBIF11R$ 66.80
RBIR11R$ 72.00
RBOP11R$ 211.00
RBRD11R$ 38.39
RBRL11R$ 83.20
RBRP11R$ 53.41
RBRR11R$ 74.40
RBRS11R$ 46.49
RBRX11R$ 7.93
RBRY11R$ 87.96
RBVA11R$ 8.91
RCRB11R$ 139.00
RCRI11R$ 102.95
RCSL3R$ 1.89
RCSL4R$ 0.91
RDOR3R$ 44.39
RECD11R$ 5.50
RECM11R$ 6.94
RECR11R$ 77.98
RECT11R$ 35.73
RECV3R$ 11.70
REDE3R$ 5.47
REGN34R$ 62.15
REME11R$ 81.82
RENT3R$ 50.66
RENT4R$ 50.00
RENV11R$ 5.94
| Ticker | Fechamento |
|---|---|
| PVBI11 | R$ 69.30 |
| PYPL34 | R$ 13.75 |
| QBTC11 | R$ 25.13 |
| QCOM34 | R$ 74.68 |
| QDFI11 | R$ 2.49 |
| QETH11 | R$ 9.09 |
| QLBR11 | R$ 137.31 |
| QQQI11 | R$ 96.81 |
| QQQQ11 | R$ 142.50 |
| QSOL11 | R$ 7.09 |
| QTOP39 | R$ 67.20 |
| QUAL3 | R$ 2.03 |
| QUBT34 | R$ 38.24 |
| RADL3 | R$ 21.09 |
| RAIL3 | R$ 18.51 |
| RAIZ4 | R$ 0.33 |
| RANI3 | R$ 8.20 |
| RAPT3 | R$ 9.80 |
| RAPT4 | R$ 6.61 |
| RBDS11 | R$ 2.05 |
| RBFM11 | R$ 10.39 |
| RBHG11 | R$ 60.10 |
| RBHY11 | R$ 60.80 |
| RBIF11 | R$ 66.80 |
| RBIR11 | R$ 72.00 |
| RBOP11 | R$ 211.00 |
| RBRD11 | R$ 38.39 |
| RBRL11 | R$ 83.20 |
| RBRP11 | R$ 53.41 |
| RBRR11 | R$ 74.40 |
| RBRS11 | R$ 46.49 |
| RBRX11 | R$ 7.93 |
| RBRY11 | R$ 87.96 |
| RBVA11 | R$ 8.91 |
| RCRB11 | R$ 139.00 |
| RCRI11 | R$ 102.95 |
| RCSL3 | R$ 1.89 |
| RCSL4 | R$ 0.91 |
| RDOR3 | R$ 44.39 |
| RECD11 | R$ 5.50 |
| RECM11 | R$ 6.94 |
| RECR11 | R$ 77.98 |
| RECT11 | R$ 35.73 |
| RECV3 | R$ 11.70 |
| REDE3 | R$ 5.47 |
| REGN34 | R$ 62.15 |
| REME11 | R$ 81.82 |
| RENT3 | R$ 50.66 |
| RENT4 | R$ 50.00 |
| RENV11 | R$ 5.94 |