Preços de Fechamento — 2026-10-07
1148 ativos
Todos os Ativos
REVE11R$ 76.52
RGTI34R$ 73.31
RIAA3R$ 8.80
RICO11R$ 30.33
RIFF11R$ 7.64
RIGG34R$ 27.03
RINV11R$ 107.76
RIOT34R$ 467.96
RMBS11R$ 7.59
RNEW3R$ 0.91
RNEW4R$ 0.93
RNGO11R$ 54.76
ROCA11R$ 10.44
ROMI3R$ 7.40
ROST34R$ 71.12
ROXO34R$ 13.07
RPAD3R$ 7.50
RPRI11R$ 76.79
RSSL39R$ 55.00
RSUL4R$ 45.19
RURA11R$ 8.11
RVEE3R$ 0.69
RYTT34R$ 151.19
RZAG11R$ 8.43
RZAK11R$ 79.95
RZAT11R$ 90.80
RZDL11R$ 99.98
RZLC11R$ 1002.78
RZTR11R$ 87.92
RZZR11R$ 129.71
SANB11R$ 29.46
SANB3R$ 14.70
SANB4R$ 14.45
SAPI11R$ 8.62
SAPP34R$ 75.60
SAPR11R$ 41.97
SAPR3R$ 9.56
SAPR4R$ 8.04
SAUD3R$ 15.46
SBFG3R$ 9.84
SBSP3R$ 32.05
SBUB34R$ 468.52
SCAR3R$ 12.99
SCHW34R$ 59.82
SCPF11R$ 2.88
SCVB11R$ 105.41
SEER3R$ 16.24
SEQL3R$ 0.07
SEQR11R$ 55.50
SHPH11R$ 959.88
| Ticker | Fechamento |
|---|---|
| REVE11 | R$ 76.52 |
| RGTI34 | R$ 73.31 |
| RIAA3 | R$ 8.80 |
| RICO11 | R$ 30.33 |
| RIFF11 | R$ 7.64 |
| RIGG34 | R$ 27.03 |
| RINV11 | R$ 107.76 |
| RIOT34 | R$ 467.96 |
| RMBS11 | R$ 7.59 |
| RNEW3 | R$ 0.91 |
| RNEW4 | R$ 0.93 |
| RNGO11 | R$ 54.76 |
| ROCA11 | R$ 10.44 |
| ROMI3 | R$ 7.40 |
| ROST34 | R$ 71.12 |
| ROXO34 | R$ 13.07 |
| RPAD3 | R$ 7.50 |
| RPRI11 | R$ 76.79 |
| RSSL39 | R$ 55.00 |
| RSUL4 | R$ 45.19 |
| RURA11 | R$ 8.11 |
| RVEE3 | R$ 0.69 |
| RYTT34 | R$ 151.19 |
| RZAG11 | R$ 8.43 |
| RZAK11 | R$ 79.95 |
| RZAT11 | R$ 90.80 |
| RZDL11 | R$ 99.98 |
| RZLC11 | R$ 1002.78 |
| RZTR11 | R$ 87.92 |
| RZZR11 | R$ 129.71 |
| SANB11 | R$ 29.46 |
| SANB3 | R$ 14.70 |
| SANB4 | R$ 14.45 |
| SAPI11 | R$ 8.62 |
| SAPP34 | R$ 75.60 |
| SAPR11 | R$ 41.97 |
| SAPR3 | R$ 9.56 |
| SAPR4 | R$ 8.04 |
| SAUD3 | R$ 15.46 |
| SBFG3 | R$ 9.84 |
| SBSP3 | R$ 32.05 |
| SBUB34 | R$ 468.52 |
| SCAR3 | R$ 12.99 |
| SCHW34 | R$ 59.82 |
| SCPF11 | R$ 2.88 |
| SCVB11 | R$ 105.41 |
| SEER3 | R$ 16.24 |
| SEQL3 | R$ 0.07 |
| SEQR11 | R$ 55.50 |
| SHPH11 | R$ 959.88 |