Preços de Fechamento — 2026-10-07
1148 ativos
Todos os Ativos
ANIM3R$ 4.18
APTO11R$ 7.70
APXM11R$ 58.00
ARGE11R$ 11.66
ARGT39R$ 43.84
ARML3R$ 5.62
ARMT34R$ 156.96
ARNC34R$ 44.70
ARND3R$ 0.59
AROA11R$ 1.14
ARRI11R$ 4.69
ARTE11R$ 6.49
ARXD11R$ 7.90
ASAI3R$ 12.07
ASML34R$ 164.95
ATED3R$ 1.15
ATTB34R$ 41.26
AUAU3R$ 4.78
AURA33R$ 137.15
AURE3R$ 15.78
AURO11R$ 87.73
AUVP11R$ 149.22
AVGO34R$ 27.13
AVLL3R$ 5.77
AVUR11R$ 87.29
AVUR15R$ 118.11
AWII34R$ 811.50
AXIA3R$ 59.87
AXIA7R$ 60.01
AXPB34R$ 159.00
AXRP39R$ 32.28
AZEV3R$ 7.05
AZEV4R$ 1.37
AZIN11R$ 95.99
AZOI34R$ 64.75
AZPL11R$ 7.26
AZTE11R$ 0.12
AZTE3R$ 1.35
AZZA3R$ 23.47
B3SA3R$ 22.33
BAAX39R$ 58.65
BABA34R$ 19.12
BACW39R$ 80.62
BAER39R$ 52.20
BAGG39R$ 47.20
BAIQ39R$ 55.69
BALM3R$ 22.00
BALM4R$ 14.50
BARY39R$ 200.20
BAZA3R$ 76.00
| Ticker | Fechamento |
|---|---|
| ANIM3 | R$ 4.18 |
| APTO11 | R$ 7.70 |
| APXM11 | R$ 58.00 |
| ARGE11 | R$ 11.66 |
| ARGT39 | R$ 43.84 |
| ARML3 | R$ 5.62 |
| ARMT34 | R$ 156.96 |
| ARNC34 | R$ 44.70 |
| ARND3 | R$ 0.59 |
| AROA11 | R$ 1.14 |
| ARRI11 | R$ 4.69 |
| ARTE11 | R$ 6.49 |
| ARXD11 | R$ 7.90 |
| ASAI3 | R$ 12.07 |
| ASML34 | R$ 164.95 |
| ATED3 | R$ 1.15 |
| ATTB34 | R$ 41.26 |
| AUAU3 | R$ 4.78 |
| AURA33 | R$ 137.15 |
| AURE3 | R$ 15.78 |
| AURO11 | R$ 87.73 |
| AUVP11 | R$ 149.22 |
| AVGO34 | R$ 27.13 |
| AVLL3 | R$ 5.77 |
| AVUR11 | R$ 87.29 |
| AVUR15 | R$ 118.11 |
| AWII34 | R$ 811.50 |
| AXIA3 | R$ 59.87 |
| AXIA7 | R$ 60.01 |
| AXPB34 | R$ 159.00 |
| AXRP39 | R$ 32.28 |
| AZEV3 | R$ 7.05 |
| AZEV4 | R$ 1.37 |
| AZIN11 | R$ 95.99 |
| AZOI34 | R$ 64.75 |
| AZPL11 | R$ 7.26 |
| AZTE11 | R$ 0.12 |
| AZTE3 | R$ 1.35 |
| AZZA3 | R$ 23.47 |
| B3SA3 | R$ 22.33 |
| BAAX39 | R$ 58.65 |
| BABA34 | R$ 19.12 |
| BACW39 | R$ 80.62 |
| BAER39 | R$ 52.20 |
| BAGG39 | R$ 47.20 |
| BAIQ39 | R$ 55.69 |
| BALM3 | R$ 22.00 |
| BALM4 | R$ 14.50 |
| BARY39 | R$ 200.20 |
| BAZA3 | R$ 76.00 |