Preços de Fechamento — 2026-10-07
1148 ativos
Todos os Ativos
SHPP11R$ 13.43
SHUL4R$ 5.11
SILK11R$ 55.88
SIMH3R$ 13.77
SIMN34R$ 61.92
SIVR39R$ 95.00
SJAU11R$ 1.00
SLCE3R$ 17.72
SMAB11R$ 9.45
SMAC11R$ 67.87
SMAL11R$ 130.20
SMFT3R$ 22.34
SMRE11R$ 56.20
SMTO3R$ 20.27
SNAG11R$ 9.92
SNCI11R$ 86.31
SNEC34R$ 118.19
SNEL11R$ 7.95
SNFF11R$ 73.71
SNFZ11R$ 9.17
SNID11R$ 10.37
SNME11R$ 9.44
SNSY5R$ 2.65
SOJA3R$ 8.40
SOLH11R$ 16.17
SOND5R$ 80.00
SPBZ11R$ 125.28
SPCX34R$ 56.05
SPGI34R$ 55.24
SPTW11R$ 33.60
SPUB11R$ 73.05
SPVT11R$ 73.10
SPXB11R$ 17.25
SPXH11R$ 60.11
SPXI11R$ 53.62
SPXR11R$ 77.13
SPXS11R$ 7.86
SPYI11R$ 106.53
SPYR11R$ 119.57
SSFO34R$ 51.21
STMN34R$ 278.40
STOC34R$ 57.37
STYI11R$ 899.98
STZB34R$ 49.35
SUIN11R$ 85.00
SUZB3R$ 42.18
SVAL11R$ 142.02
SYNE3R$ 3.87
TAEE11R$ 44.74
TAEE3R$ 14.60
| Ticker | Fechamento |
|---|---|
| SHPP11 | R$ 13.43 |
| SHUL4 | R$ 5.11 |
| SILK11 | R$ 55.88 |
| SIMH3 | R$ 13.77 |
| SIMN34 | R$ 61.92 |
| SIVR39 | R$ 95.00 |
| SJAU11 | R$ 1.00 |
| SLCE3 | R$ 17.72 |
| SMAB11 | R$ 9.45 |
| SMAC11 | R$ 67.87 |
| SMAL11 | R$ 130.20 |
| SMFT3 | R$ 22.34 |
| SMRE11 | R$ 56.20 |
| SMTO3 | R$ 20.27 |
| SNAG11 | R$ 9.92 |
| SNCI11 | R$ 86.31 |
| SNEC34 | R$ 118.19 |
| SNEL11 | R$ 7.95 |
| SNFF11 | R$ 73.71 |
| SNFZ11 | R$ 9.17 |
| SNID11 | R$ 10.37 |
| SNME11 | R$ 9.44 |
| SNSY5 | R$ 2.65 |
| SOJA3 | R$ 8.40 |
| SOLH11 | R$ 16.17 |
| SOND5 | R$ 80.00 |
| SPBZ11 | R$ 125.28 |
| SPCX34 | R$ 56.05 |
| SPGI34 | R$ 55.24 |
| SPTW11 | R$ 33.60 |
| SPUB11 | R$ 73.05 |
| SPVT11 | R$ 73.10 |
| SPXB11 | R$ 17.25 |
| SPXH11 | R$ 60.11 |
| SPXI11 | R$ 53.62 |
| SPXR11 | R$ 77.13 |
| SPXS11 | R$ 7.86 |
| SPYI11 | R$ 106.53 |
| SPYR11 | R$ 119.57 |
| SSFO34 | R$ 51.21 |
| STMN34 | R$ 278.40 |
| STOC34 | R$ 57.37 |
| STYI11 | R$ 899.98 |
| STZB34 | R$ 49.35 |
| SUIN11 | R$ 85.00 |
| SUZB3 | R$ 42.18 |
| SVAL11 | R$ 142.02 |
| SYNE3 | R$ 3.87 |
| TAEE11 | R$ 44.74 |
| TAEE3 | R$ 14.60 |