Preços de Fechamento — 2026-10-07
1148 ativos
Todos os Ativos
TAEE4R$ 14.84
TASA3R$ 8.89
TASA4R$ 8.10
TBIL39R$ 50.10
TCSA3R$ 0.64
TECK11R$ 127.20
TECN3R$ 10.69
TECX11R$ 145.33
TELB3R$ 22.40
TELB4R$ 9.38
TELM11R$ 9.78
TEND3R$ 30.26
TEPP11R$ 7.60
TEXA34R$ 97.20
TFCO4R$ 15.77
TGAR11R$ 50.47
TGMA3R$ 44.14
TIMS3R$ 19.15
TJKB11R$ 257.09
TJXC34R$ 46.33
TMCO34R$ 57.01
TMOS34R$ 69.15
TMPS11R$ 73.46
TOKY11R$ 0.39
TOKY3R$ 10.11
TOPP11R$ 69.00
TORD11R$ 1.01
TOTS3R$ 39.32
TPIS3R$ 10.93
TRBL11R$ 52.05
TRIG11R$ 54.85
TRIS3R$ 6.22
TRNT11R$ 140.00
TRPL15R$ 1.20
TRUE11R$ 25.93
TRVC34R$ 56.88
TRXB11R$ 190.00
TRXF11R$ 72.00
TRXY11R$ 7.63
TSLA34R$ 59.33
TSMC34R$ 296.50
TSNF34R$ 51.79
TTEN3R$ 12.59
TUPY3R$ 18.22
TVRI11R$ 88.43
TXRX4R$ 2.10
TXSA34R$ 284.76
UBSG34R$ 59.58
UCAS3R$ 1.24
UGPA3R$ 38.73
| Ticker | Fechamento |
|---|---|
| TAEE4 | R$ 14.84 |
| TASA3 | R$ 8.89 |
| TASA4 | R$ 8.10 |
| TBIL39 | R$ 50.10 |
| TCSA3 | R$ 0.64 |
| TECK11 | R$ 127.20 |
| TECN3 | R$ 10.69 |
| TECX11 | R$ 145.33 |
| TELB3 | R$ 22.40 |
| TELB4 | R$ 9.38 |
| TELM11 | R$ 9.78 |
| TEND3 | R$ 30.26 |
| TEPP11 | R$ 7.60 |
| TEXA34 | R$ 97.20 |
| TFCO4 | R$ 15.77 |
| TGAR11 | R$ 50.47 |
| TGMA3 | R$ 44.14 |
| TIMS3 | R$ 19.15 |
| TJKB11 | R$ 257.09 |
| TJXC34 | R$ 46.33 |
| TMCO34 | R$ 57.01 |
| TMOS34 | R$ 69.15 |
| TMPS11 | R$ 73.46 |
| TOKY11 | R$ 0.39 |
| TOKY3 | R$ 10.11 |
| TOPP11 | R$ 69.00 |
| TORD11 | R$ 1.01 |
| TOTS3 | R$ 39.32 |
| TPIS3 | R$ 10.93 |
| TRBL11 | R$ 52.05 |
| TRIG11 | R$ 54.85 |
| TRIS3 | R$ 6.22 |
| TRNT11 | R$ 140.00 |
| TRPL15 | R$ 1.20 |
| TRUE11 | R$ 25.93 |
| TRVC34 | R$ 56.88 |
| TRXB11 | R$ 190.00 |
| TRXF11 | R$ 72.00 |
| TRXY11 | R$ 7.63 |
| TSLA34 | R$ 59.33 |
| TSMC34 | R$ 296.50 |
| TSNF34 | R$ 51.79 |
| TTEN3 | R$ 12.59 |
| TUPY3 | R$ 18.22 |
| TVRI11 | R$ 88.43 |
| TXRX4 | R$ 2.10 |
| TXSA34 | R$ 284.76 |
| UBSG34 | R$ 59.58 |
| UCAS3 | R$ 1.24 |
| UGPA3 | R$ 38.73 |