Preços de Fechamento — 2026-10-07
1148 ativos
Todos os Ativos
ULEV34R$ 61.32
UNHH34R$ 26.87
UNIP3R$ 56.37
UNIP6R$ 59.76
UPAC34R$ 57.78
UPSS34R$ 28.99
URHF11R$ 54.18
URPR11R$ 20.99
USBC34R$ 70.70
USDB11R$ 93.70
USIM3R$ 6.87
USIM5R$ 7.20
USIM6R$ 6.46
USTK11R$ 23.20
UTEC11R$ 30.72
UTLL11R$ 141.65
VALE3R$ 68.75
VAMO3R$ 6.06
VBBR3R$ 37.55
VCJR11R$ 71.13
VCRA11R$ 56.05
VCRI11R$ 7.50
VCRR11R$ 56.00
VERZ34R$ 38.54
VGHF11R$ 5.82
VGIA11R$ 8.98
VGIP11R$ 76.99
VGIR11R$ 9.79
VGRI11R$ 6.02
VHFA11R$ 10.28
VIGT11R$ 50.99
VILG11R$ 101.64
VINF11R$ 85.00
VINO11R$ 4.52
VISA34R$ 93.62
VISC11R$ 111.94
VITT3R$ 3.71
VIUR11R$ 2.38
VIVA3R$ 28.08
VIVR12R$ 0.06
VIVR3R$ 1.68
VIVT3R$ 31.88
VJFD11R$ 135.00
VLID3R$ 18.70
VLOE34R$ 132.47
VOTS11R$ 85.98
VPPR11R$ 22.50
VRTA11R$ 76.50
VRTM11R$ 6.71
VRTX34R$ 79.60
| Ticker | Fechamento |
|---|---|
| ULEV34 | R$ 61.32 |
| UNHH34 | R$ 26.87 |
| UNIP3 | R$ 56.37 |
| UNIP6 | R$ 59.76 |
| UPAC34 | R$ 57.78 |
| UPSS34 | R$ 28.99 |
| URHF11 | R$ 54.18 |
| URPR11 | R$ 20.99 |
| USBC34 | R$ 70.70 |
| USDB11 | R$ 93.70 |
| USIM3 | R$ 6.87 |
| USIM5 | R$ 7.20 |
| USIM6 | R$ 6.46 |
| USTK11 | R$ 23.20 |
| UTEC11 | R$ 30.72 |
| UTLL11 | R$ 141.65 |
| VALE3 | R$ 68.75 |
| VAMO3 | R$ 6.06 |
| VBBR3 | R$ 37.55 |
| VCJR11 | R$ 71.13 |
| VCRA11 | R$ 56.05 |
| VCRI11 | R$ 7.50 |
| VCRR11 | R$ 56.00 |
| VERZ34 | R$ 38.54 |
| VGHF11 | R$ 5.82 |
| VGIA11 | R$ 8.98 |
| VGIP11 | R$ 76.99 |
| VGIR11 | R$ 9.79 |
| VGRI11 | R$ 6.02 |
| VHFA11 | R$ 10.28 |
| VIGT11 | R$ 50.99 |
| VILG11 | R$ 101.64 |
| VINF11 | R$ 85.00 |
| VINO11 | R$ 4.52 |
| VISA34 | R$ 93.62 |
| VISC11 | R$ 111.94 |
| VITT3 | R$ 3.71 |
| VIUR11 | R$ 2.38 |
| VIVA3 | R$ 28.08 |
| VIVR12 | R$ 0.06 |
| VIVR3 | R$ 1.68 |
| VIVT3 | R$ 31.88 |
| VJFD11 | R$ 135.00 |
| VLID3 | R$ 18.70 |
| VLOE34 | R$ 132.47 |
| VOTS11 | R$ 85.98 |
| VPPR11 | R$ 22.50 |
| VRTA11 | R$ 76.50 |
| VRTM11 | R$ 6.71 |
| VRTX34 | R$ 79.60 |