Preços de Fechamento — 2026-10-07
1148 ativos
Todos os Ativos
VSHO11R$ 76.91
VSLH11R$ 1.65
VSTE3R$ 2.99
VTRU3R$ 17.85
VULC3R$ 14.87
VVCO11R$ 10.66
VVCR11R$ 8.04
VVEO3R$ 0.92
VVMR11R$ 84.96
VVRI11R$ 7.99
VWRA11R$ 111.13
WABC34R$ 372.78
WALM34R$ 33.96
WDCN3R$ 3.00
WEGE3R$ 51.27
WEST3R$ 3.30
WFCO34R$ 100.98
WHGR11R$ 8.90
WHRL3R$ 3.52
WHRL4R$ 3.66
WIZC3R$ 8.62
WLMM3R$ 18.50
WLMM4R$ 17.39
WPLZ11R$ 47.02
WRLD11R$ 144.94
WTSP11R$ 70.01
WUNI34R$ 30.40
XBIT11R$ 40.64
XBOV11R$ 198.59
XETH11R$ 34.45
XFIX11R$ 13.95
XINA11R$ 6.72
XLPR11R$ 78.00
XPBR31R$ 146.66
XPCA11R$ 7.49
XPCI11R$ 81.56
XPCM11R$ 7.82
XPID11R$ 48.86
XPIE11R$ 45.10
XPLG11R$ 101.19
XPML11R$ 107.79
XPSF11R$ 6.53
XRPH11R$ 11.09
XRXB34R$ 15.19
YDUQ3R$ 13.23
ZAGH11R$ 8.40
ZAVC11R$ 9.23
ZAVI11R$ 9.85
| Ticker | Fechamento |
|---|---|
| VSHO11 | R$ 76.91 |
| VSLH11 | R$ 1.65 |
| VSTE3 | R$ 2.99 |
| VTRU3 | R$ 17.85 |
| VULC3 | R$ 14.87 |
| VVCO11 | R$ 10.66 |
| VVCR11 | R$ 8.04 |
| VVEO3 | R$ 0.92 |
| VVMR11 | R$ 84.96 |
| VVRI11 | R$ 7.99 |
| VWRA11 | R$ 111.13 |
| WABC34 | R$ 372.78 |
| WALM34 | R$ 33.96 |
| WDCN3 | R$ 3.00 |
| WEGE3 | R$ 51.27 |
| WEST3 | R$ 3.30 |
| WFCO34 | R$ 100.98 |
| WHGR11 | R$ 8.90 |
| WHRL3 | R$ 3.52 |
| WHRL4 | R$ 3.66 |
| WIZC3 | R$ 8.62 |
| WLMM3 | R$ 18.50 |
| WLMM4 | R$ 17.39 |
| WPLZ11 | R$ 47.02 |
| WRLD11 | R$ 144.94 |
| WTSP11 | R$ 70.01 |
| WUNI34 | R$ 30.40 |
| XBIT11 | R$ 40.64 |
| XBOV11 | R$ 198.59 |
| XETH11 | R$ 34.45 |
| XFIX11 | R$ 13.95 |
| XINA11 | R$ 6.72 |
| XLPR11 | R$ 78.00 |
| XPBR31 | R$ 146.66 |
| XPCA11 | R$ 7.49 |
| XPCI11 | R$ 81.56 |
| XPCM11 | R$ 7.82 |
| XPID11 | R$ 48.86 |
| XPIE11 | R$ 45.10 |
| XPLG11 | R$ 101.19 |
| XPML11 | R$ 107.79 |
| XPSF11 | R$ 6.53 |
| XRPH11 | R$ 11.09 |
| XRXB34 | R$ 15.19 |
| YDUQ3 | R$ 13.23 |
| ZAGH11 | R$ 8.40 |
| ZAVC11 | R$ 9.23 |
| ZAVI11 | R$ 9.85 |