Preços de Fechamento — 2026-10-07
1148 ativos
Todos os Ativos
BBAS3R$ 24.18
BBDC3R$ 19.29
BBDC4R$ 21.96
BBFO11R$ 68.35
BBGO11R$ 66.08
BBIG11R$ 5.86
BBIL39R$ 77.53
BBOI11R$ 12.61
BBOV11R$ 107.69
BBRC11R$ 103.00
BBSD11R$ 154.92
BBSE3R$ 40.28
BBUG39R$ 80.08
BBUS39R$ 87.92
BBYY34R$ 70.50
BCHI39R$ 32.48
BCHQ39R$ 19.50
BCIA11R$ 92.24
BCIC11R$ 155.52
BCIR39R$ 107.13
BCLO39R$ 48.55
BCOM39R$ 62.22
BCPX39R$ 41.85
BCRI11R$ 58.89
BCSA34R$ 68.94
BDEF11R$ 190.47
BDIF11R$ 74.43
BDIV11R$ 37.98
BDLL4R$ 3.20
BDOM11R$ 160.73
BDRE39R$ 71.54
BDRI39R$ 55.92
BDVD39R$ 47.16
BDVY39R$ 75.57
BECH39R$ 62.16
BEEF11R$ 0.67
BEEF3R$ 4.60
BEEM39R$ 56.29
BEES3R$ 9.46
BEES4R$ 9.41
BEFA39R$ 64.50
BEFG39R$ 60.03
BEFV39R$ 65.45
BEGE39R$ 68.53
BEMC39R$ 100.70
BEMV39R$ 62.46
BEPP39R$ 68.32
BERK34R$ 127.14
BEST11R$ 131.18
BEUW39R$ 71.12
| Ticker | Fechamento |
|---|---|
| BBAS3 | R$ 24.18 |
| BBDC3 | R$ 19.29 |
| BBDC4 | R$ 21.96 |
| BBFO11 | R$ 68.35 |
| BBGO11 | R$ 66.08 |
| BBIG11 | R$ 5.86 |
| BBIL39 | R$ 77.53 |
| BBOI11 | R$ 12.61 |
| BBOV11 | R$ 107.69 |
| BBRC11 | R$ 103.00 |
| BBSD11 | R$ 154.92 |
| BBSE3 | R$ 40.28 |
| BBUG39 | R$ 80.08 |
| BBUS39 | R$ 87.92 |
| BBYY34 | R$ 70.50 |
| BCHI39 | R$ 32.48 |
| BCHQ39 | R$ 19.50 |
| BCIA11 | R$ 92.24 |
| BCIC11 | R$ 155.52 |
| BCIR39 | R$ 107.13 |
| BCLO39 | R$ 48.55 |
| BCOM39 | R$ 62.22 |
| BCPX39 | R$ 41.85 |
| BCRI11 | R$ 58.89 |
| BCSA34 | R$ 68.94 |
| BDEF11 | R$ 190.47 |
| BDIF11 | R$ 74.43 |
| BDIV11 | R$ 37.98 |
| BDLL4 | R$ 3.20 |
| BDOM11 | R$ 160.73 |
| BDRE39 | R$ 71.54 |
| BDRI39 | R$ 55.92 |
| BDVD39 | R$ 47.16 |
| BDVY39 | R$ 75.57 |
| BECH39 | R$ 62.16 |
| BEEF11 | R$ 0.67 |
| BEEF3 | R$ 4.60 |
| BEEM39 | R$ 56.29 |
| BEES3 | R$ 9.46 |
| BEES4 | R$ 9.41 |
| BEFA39 | R$ 64.50 |
| BEFG39 | R$ 60.03 |
| BEFV39 | R$ 65.45 |
| BEGE39 | R$ 68.53 |
| BEMC39 | R$ 100.70 |
| BEMV39 | R$ 62.46 |
| BEPP39 | R$ 68.32 |
| BERK34 | R$ 127.14 |
| BEST11 | R$ 131.18 |
| BEUW39 | R$ 71.12 |