Preços de Fechamento — 2026-10-07
1148 ativos
Todos os Ativos
BEWI39R$ 56.22
BEWJ39R$ 63.91
BEWL39R$ 59.64
BEWT39R$ 101.26
BEWU39R$ 76.63
BEWY39R$ 115.33
BEWZ39R$ 71.21
BEZU39R$ 82.57
BFXI39R$ 33.45
BGAR39R$ 72.80
BGIP3R$ 48.06
BGIP4R$ 35.11
BGNO39R$ 55.50
BGOV39R$ 36.55
BGOZ39R$ 150.90
BGRB11R$ 131.79
BGRT39R$ 42.40
BGWH39R$ 76.40
BHDV39R$ 14.21
BHER39R$ 33.92
BHIA3R$ 1.44
BHVN34R$ 20.16
BHYG39R$ 48.20
BIAU39R$ 96.81
BIBB39R$ 67.85
BICL39R$ 43.21
BIDB11R$ 75.50
BIDU34R$ 30.72
BIDV39R$ 69.44
BIED3R$ 5.56
BIEF39R$ 60.44
BIEI39R$ 47.30
BIEM39R$ 68.46
BIEU39R$ 60.79
BIEV39R$ 70.63
BIGS39R$ 51.55
BIHA39R$ 116.52
BIHE39R$ 27.70
BIHI39R$ 7.34
BIJH39R$ 18.30
BIJR39R$ 85.68
BILB34R$ 131.60
BILF39R$ 62.46
BIME11R$ 4.97
BINC11R$ 94.57
BIOM12R$ 3.80
BIOM3R$ 6.90
BISE11R$ 106.98
BITB39R$ 71.89
BITC11R$ 67.97
| Ticker | Fechamento |
|---|---|
| BEWI39 | R$ 56.22 |
| BEWJ39 | R$ 63.91 |
| BEWL39 | R$ 59.64 |
| BEWT39 | R$ 101.26 |
| BEWU39 | R$ 76.63 |
| BEWY39 | R$ 115.33 |
| BEWZ39 | R$ 71.21 |
| BEZU39 | R$ 82.57 |
| BFXI39 | R$ 33.45 |
| BGAR39 | R$ 72.80 |
| BGIP3 | R$ 48.06 |
| BGIP4 | R$ 35.11 |
| BGNO39 | R$ 55.50 |
| BGOV39 | R$ 36.55 |
| BGOZ39 | R$ 150.90 |
| BGRB11 | R$ 131.79 |
| BGRT39 | R$ 42.40 |
| BGWH39 | R$ 76.40 |
| BHDV39 | R$ 14.21 |
| BHER39 | R$ 33.92 |
| BHIA3 | R$ 1.44 |
| BHVN34 | R$ 20.16 |
| BHYG39 | R$ 48.20 |
| BIAU39 | R$ 96.81 |
| BIBB39 | R$ 67.85 |
| BICL39 | R$ 43.21 |
| BIDB11 | R$ 75.50 |
| BIDU34 | R$ 30.72 |
| BIDV39 | R$ 69.44 |
| BIED3 | R$ 5.56 |
| BIEF39 | R$ 60.44 |
| BIEI39 | R$ 47.30 |
| BIEM39 | R$ 68.46 |
| BIEU39 | R$ 60.79 |
| BIEV39 | R$ 70.63 |
| BIGS39 | R$ 51.55 |
| BIHA39 | R$ 116.52 |
| BIHE39 | R$ 27.70 |
| BIHI39 | R$ 7.34 |
| BIJH39 | R$ 18.30 |
| BIJR39 | R$ 85.68 |
| BILB34 | R$ 131.60 |
| BILF39 | R$ 62.46 |
| BIME11 | R$ 4.97 |
| BINC11 | R$ 94.57 |
| BIOM12 | R$ 3.80 |
| BIOM3 | R$ 6.90 |
| BISE11 | R$ 106.98 |
| BITB39 | R$ 71.89 |
| BITC11 | R$ 67.97 |