Preços de Fechamento — 2026-10-07
1148 ativos
Todos os Ativos
BITH11R$ 93.99
BITI11R$ 37.31
BITO39R$ 85.12
BIVB39R$ 97.70
BIVE39R$ 77.22
BIWM39R$ 69.85
BIXC39R$ 72.93
BIXJ39R$ 64.53
BIXN39R$ 25.36
BIXU39R$ 79.26
BIYC39R$ 96.50
BIYE39R$ 111.88
BIYF39R$ 42.30
BIYK39R$ 20.16
BIYT39R$ 44.74
BIYW39R$ 38.63
BIZD11R$ 70.21
BKCH39R$ 28.20
BKNG34R$ 4.43
BKSA39R$ 45.75
BLAK34R$ 81.26
BLAU3R$ 11.97
BLBT39R$ 43.40
BLMG11R$ 32.40
BLPA39R$ 33.44
BLPX39R$ 44.63
BLQD39R$ 51.31
BLTP39R$ 27.75
BMBB39R$ 44.64
BMEB3R$ 57.00
BMEB4R$ 74.31
BMGB4R$ 6.73
BMIL39R$ 53.70
BMKS3R$ 388.46
BMLC11R$ 98.96
BMMT11R$ 174.45
BMOB3R$ 30.92
BMTU39R$ 80.73
BNBR3R$ 115.00
BNDA39R$ 57.95
BNDX11R$ 94.02
BNFS11R$ 35.90
BOAC34R$ 67.30
BOBR4R$ 1.58
BODB11R$ 7.54
BODI11R$ 9.86
BOEF39R$ 97.40
BOEI34R$ 943.64
BOTZ39R$ 44.60
BOVA11R$ 201.25
| Ticker | Fechamento |
|---|---|
| BITH11 | R$ 93.99 |
| BITI11 | R$ 37.31 |
| BITO39 | R$ 85.12 |
| BIVB39 | R$ 97.70 |
| BIVE39 | R$ 77.22 |
| BIWM39 | R$ 69.85 |
| BIXC39 | R$ 72.93 |
| BIXJ39 | R$ 64.53 |
| BIXN39 | R$ 25.36 |
| BIXU39 | R$ 79.26 |
| BIYC39 | R$ 96.50 |
| BIYE39 | R$ 111.88 |
| BIYF39 | R$ 42.30 |
| BIYK39 | R$ 20.16 |
| BIYT39 | R$ 44.74 |
| BIYW39 | R$ 38.63 |
| BIZD11 | R$ 70.21 |
| BKCH39 | R$ 28.20 |
| BKNG34 | R$ 4.43 |
| BKSA39 | R$ 45.75 |
| BLAK34 | R$ 81.26 |
| BLAU3 | R$ 11.97 |
| BLBT39 | R$ 43.40 |
| BLMG11 | R$ 32.40 |
| BLPA39 | R$ 33.44 |
| BLPX39 | R$ 44.63 |
| BLQD39 | R$ 51.31 |
| BLTP39 | R$ 27.75 |
| BMBB39 | R$ 44.64 |
| BMEB3 | R$ 57.00 |
| BMEB4 | R$ 74.31 |
| BMGB4 | R$ 6.73 |
| BMIL39 | R$ 53.70 |
| BMKS3 | R$ 388.46 |
| BMLC11 | R$ 98.96 |
| BMMT11 | R$ 174.45 |
| BMOB3 | R$ 30.92 |
| BMTU39 | R$ 80.73 |
| BNBR3 | R$ 115.00 |
| BNDA39 | R$ 57.95 |
| BNDX11 | R$ 94.02 |
| BNFS11 | R$ 35.90 |
| BOAC34 | R$ 67.30 |
| BOBR4 | R$ 1.58 |
| BODB11 | R$ 7.54 |
| BODI11 | R$ 9.86 |
| BOEF39 | R$ 97.40 |
| BOEI34 | R$ 943.64 |
| BOTZ39 | R$ 44.60 |
| BOVA11 | R$ 201.25 |