Preços de Fechamento — 2026-10-07
1148 ativos
Todos os Ativos
BOVB11R$ 209.15
BOVS11R$ 157.29
BOVV11R$ 211.30
BOVX11R$ 20.98
BOXP34R$ 30.00
BPAC11R$ 76.64
BPAC3R$ 26.50
BPAC5R$ 25.50
BPIC39R$ 74.64
BPML11R$ 91.41
BPVE39R$ 44.49
BQUA39R$ 75.52
BQYL39R$ 31.31
BRAP3R$ 18.63
BRAP4R$ 21.05
BRAV3R$ 19.89
BRAX11R$ 171.00
BRAZ11R$ 13.77
BRBI11R$ 17.92
BRCO11R$ 112.25
BRCR11R$ 44.66
BREW11R$ 166.24
BRFT11R$ 62.00
BRIP11R$ 400.00
BRKM3R$ 4.12
BRKM5R$ 4.25
BRKM6R$ 3.32
BROF11R$ 63.90
BRSR3R$ 18.99
BRSR5R$ 17.99
BRSR6R$ 17.76
BRST3R$ 3.28
BRXC11R$ 157.07
BRZP11R$ 195.99
BSDV39R$ 59.34
BSHV39R$ 55.40
BSHY39R$ 51.05
BSIL39R$ 41.91
BSLI3R$ 2.08
BSLI4R$ 2.42
BSLT11R$ 59.98
BSLV39R$ 89.70
BSOX39R$ 73.02
BSRE39R$ 32.05
BSTI39R$ 50.05
BTAG11R$ 97.77
BTAL11R$ 86.80
BTCI11R$ 9.16
BTFL39R$ 50.70
BTHF11R$ 9.22
| Ticker | Fechamento |
|---|---|
| BOVB11 | R$ 209.15 |
| BOVS11 | R$ 157.29 |
| BOVV11 | R$ 211.30 |
| BOVX11 | R$ 20.98 |
| BOXP34 | R$ 30.00 |
| BPAC11 | R$ 76.64 |
| BPAC3 | R$ 26.50 |
| BPAC5 | R$ 25.50 |
| BPIC39 | R$ 74.64 |
| BPML11 | R$ 91.41 |
| BPVE39 | R$ 44.49 |
| BQUA39 | R$ 75.52 |
| BQYL39 | R$ 31.31 |
| BRAP3 | R$ 18.63 |
| BRAP4 | R$ 21.05 |
| BRAV3 | R$ 19.89 |
| BRAX11 | R$ 171.00 |
| BRAZ11 | R$ 13.77 |
| BRBI11 | R$ 17.92 |
| BRCO11 | R$ 112.25 |
| BRCR11 | R$ 44.66 |
| BREW11 | R$ 166.24 |
| BRFT11 | R$ 62.00 |
| BRIP11 | R$ 400.00 |
| BRKM3 | R$ 4.12 |
| BRKM5 | R$ 4.25 |
| BRKM6 | R$ 3.32 |
| BROF11 | R$ 63.90 |
| BRSR3 | R$ 18.99 |
| BRSR5 | R$ 17.99 |
| BRSR6 | R$ 17.76 |
| BRST3 | R$ 3.28 |
| BRXC11 | R$ 157.07 |
| BRZP11 | R$ 195.99 |
| BSDV39 | R$ 59.34 |
| BSHV39 | R$ 55.40 |
| BSHY39 | R$ 51.05 |
| BSIL39 | R$ 41.91 |
| BSLI3 | R$ 2.08 |
| BSLI4 | R$ 2.42 |
| BSLT11 | R$ 59.98 |
| BSLV39 | R$ 89.70 |
| BSOX39 | R$ 73.02 |
| BSRE39 | R$ 32.05 |
| BSTI39 | R$ 50.05 |
| BTAG11 | R$ 97.77 |
| BTAL11 | R$ 86.80 |
| BTCI11 | R$ 9.16 |
| BTFL39 | R$ 50.70 |
| BTHF11 | R$ 9.22 |