Preços de Fechamento — 2026-10-07
1148 ativos
Todos os Ativos
BTHI11R$ 46.51
BTIP39R$ 52.32
BTLG11R$ 104.68
BTLT39R$ 25.85
BTRA11R$ 71.01
BURA39R$ 33.38
BURT39R$ 69.49
BUSR39R$ 50.94
BUTL39R$ 65.73
BVBR11R$ 24.72
BVLU39R$ 100.70
BXPO11R$ 155.07
CACR11R$ 14.84
CAMB3R$ 8.04
CAML3R$ 6.94
CAPH34R$ 72.80
CARE11R$ 4.63
CASA11R$ 76.99
CASH3R$ 5.01
CATP34R$ 254.03
CAUT11R$ 100.00
CBAV3R$ 11.23
CBEE3R$ 8.53
CBOP11R$ 28.00
CCME11R$ 9.22
CDII11R$ 93.63
CEAB3R$ 12.55
CEBR3R$ 25.30
CEBR5R$ 24.89
CEBR6R$ 28.40
CEDO3R$ 6.00
CEOC11R$ 42.78
CGAS5R$ 123.82
CGRA3R$ 25.50
CGRA4R$ 25.15
CHCM34R$ 9.07
CHIP11R$ 38.43
CHME34R$ 67.61
CHVX34R$ 103.41
CJCT11R$ 73.43
CLIN11R$ 89.09
CLOB11R$ 92.63
CLSC3R$ 153.00
CLSC4R$ 186.51
CLXC34R$ 104.20
CMCS34R$ 22.77
CMDB11R$ 17.69
CMIG3R$ 17.90
CMIG4R$ 11.87
CMIN3R$ 4.97
| Ticker | Fechamento |
|---|---|
| BTHI11 | R$ 46.51 |
| BTIP39 | R$ 52.32 |
| BTLG11 | R$ 104.68 |
| BTLT39 | R$ 25.85 |
| BTRA11 | R$ 71.01 |
| BURA39 | R$ 33.38 |
| BURT39 | R$ 69.49 |
| BUSR39 | R$ 50.94 |
| BUTL39 | R$ 65.73 |
| BVBR11 | R$ 24.72 |
| BVLU39 | R$ 100.70 |
| BXPO11 | R$ 155.07 |
| CACR11 | R$ 14.84 |
| CAMB3 | R$ 8.04 |
| CAML3 | R$ 6.94 |
| CAPH34 | R$ 72.80 |
| CARE11 | R$ 4.63 |
| CASA11 | R$ 76.99 |
| CASH3 | R$ 5.01 |
| CATP34 | R$ 254.03 |
| CAUT11 | R$ 100.00 |
| CBAV3 | R$ 11.23 |
| CBEE3 | R$ 8.53 |
| CBOP11 | R$ 28.00 |
| CCME11 | R$ 9.22 |
| CDII11 | R$ 93.63 |
| CEAB3 | R$ 12.55 |
| CEBR3 | R$ 25.30 |
| CEBR5 | R$ 24.89 |
| CEBR6 | R$ 28.40 |
| CEDO3 | R$ 6.00 |
| CEOC11 | R$ 42.78 |
| CGAS5 | R$ 123.82 |
| CGRA3 | R$ 25.50 |
| CGRA4 | R$ 25.15 |
| CHCM34 | R$ 9.07 |
| CHIP11 | R$ 38.43 |
| CHME34 | R$ 67.61 |
| CHVX34 | R$ 103.41 |
| CJCT11 | R$ 73.43 |
| CLIN11 | R$ 89.09 |
| CLOB11 | R$ 92.63 |
| CLSC3 | R$ 153.00 |
| CLSC4 | R$ 186.51 |
| CLXC34 | R$ 104.20 |
| CMCS34 | R$ 22.77 |
| CMDB11 | R$ 17.69 |
| CMIG3 | R$ 17.90 |
| CMIG4 | R$ 11.87 |
| CMIN3 | R$ 4.97 |