Preços de Fechamento — 2026-10-07
1148 ativos
Todos os Ativos
CNES11R$ 1.73
CNIC34R$ 24.28
COCA34R$ 71.62
COCE3R$ 32.00
COCE5R$ 35.20
COGN3R$ 2.93
COIN11R$ 44.00
COLG34R$ 62.58
COPH34R$ 54.45
COPN11R$ 37.63
CORN11R$ 6.95
COTY34R$ 6.98
COWC34R$ 118.19
CPFE3R$ 50.09
CPLE3R$ 17.46
CPLG11R$ 11.04
CPOF11R$ 118.00
CPSH11R$ 10.24
CPTI11R$ 85.30
CPTR11R$ 7.75
CPTS11R$ 7.87
CPUR11R$ 10.34
CRAA11R$ 95.86
CRFF11R$ 66.99
CRIN34R$ 82.64
CRPG5R$ 8.68
CRPT11R$ 14.96
CSAN3R$ 5.05
CSCO34R$ 118.28
CSED3R$ 6.68
CSMG3R$ 62.86
CSNA3R$ 6.35
CSUD3R$ 16.28
CSXC34R$ 117.12
CTAX3R$ 1.21
CTEM11R$ 6.50
CTGP34R$ 106.49
CTKA4R$ 37.75
CTSH34R$ 282.90
CTXT11R$ 4.62
CURY3R$ 32.27
CVCB3R$ 1.61
CVSH34R$ 44.40
CXAG11R$ 72.63
CXCE11R$ 40.94
CXCI11R$ 67.81
CXCO11R$ 71.45
CXRI11R$ 69.00
CXSE3R$ 21.03
CYCR11R$ 8.79
| Ticker | Fechamento |
|---|---|
| CNES11 | R$ 1.73 |
| CNIC34 | R$ 24.28 |
| COCA34 | R$ 71.62 |
| COCE3 | R$ 32.00 |
| COCE5 | R$ 35.20 |
| COGN3 | R$ 2.93 |
| COIN11 | R$ 44.00 |
| COLG34 | R$ 62.58 |
| COPH34 | R$ 54.45 |
| COPN11 | R$ 37.63 |
| CORN11 | R$ 6.95 |
| COTY34 | R$ 6.98 |
| COWC34 | R$ 118.19 |
| CPFE3 | R$ 50.09 |
| CPLE3 | R$ 17.46 |
| CPLG11 | R$ 11.04 |
| CPOF11 | R$ 118.00 |
| CPSH11 | R$ 10.24 |
| CPTI11 | R$ 85.30 |
| CPTR11 | R$ 7.75 |
| CPTS11 | R$ 7.87 |
| CPUR11 | R$ 10.34 |
| CRAA11 | R$ 95.86 |
| CRFF11 | R$ 66.99 |
| CRIN34 | R$ 82.64 |
| CRPG5 | R$ 8.68 |
| CRPT11 | R$ 14.96 |
| CSAN3 | R$ 5.05 |
| CSCO34 | R$ 118.28 |
| CSED3 | R$ 6.68 |
| CSMG3 | R$ 62.86 |
| CSNA3 | R$ 6.35 |
| CSUD3 | R$ 16.28 |
| CSXC34 | R$ 117.12 |
| CTAX3 | R$ 1.21 |
| CTEM11 | R$ 6.50 |
| CTGP34 | R$ 106.49 |
| CTKA4 | R$ 37.75 |
| CTSH34 | R$ 282.90 |
| CTXT11 | R$ 4.62 |
| CURY3 | R$ 32.27 |
| CVCB3 | R$ 1.61 |
| CVSH34 | R$ 44.40 |
| CXAG11 | R$ 72.63 |
| CXCE11 | R$ 40.94 |
| CXCI11 | R$ 67.81 |
| CXCO11 | R$ 71.45 |
| CXRI11 | R$ 69.00 |
| CXSE3 | R$ 21.03 |
| CYCR11 | R$ 8.79 |