Preços de Fechamento — 2026-10-07
1148 ativos
Todos os Ativos
CYRE3R$ 33.00
CYRE4R$ 31.53
DAMA11R$ 6.56
DAMT11R$ 11.27
DASA3R$ 4.81
DAYM11R$ 4.01
DBAG34R$ 169.02
DCRA11R$ 6.55
DEAI34R$ 69.43
DEEC34R$ 110.32
DEFI11R$ 19.53
DEOP34R$ 23.74
DESK3R$ 19.37
DEVA11R$ 18.25
DEXP3R$ 8.17
DEXP4R$ 7.81
DGCO34R$ 25.65
DHER34R$ 39.32
DIRR3R$ 11.65
DISB34R$ 35.00
DIVD11R$ 69.98
DIVO11R$ 145.24
DIVS11R$ 97.20
DMVF3R$ 6.54
DOHL4R$ 3.63
DOLA11R$ 10.00
DOLB11R$ 95.08
DOLL39R$ 50.31
DOLX11R$ 46.60
DOTZ3R$ 11.99
DPRO11R$ 5.24
DTCR39R$ 69.33
DUKB34R$ 580.00
DUOL34R$ 23.88
DVAI34R$ 884.70
DVER11R$ 15.02
DVFF11R$ 5.63
DXCO3R$ 7.00
EALT3R$ 13.90
EALT4R$ 12.36
ECOO11R$ 176.08
ECOR3R$ 12.85
EDGA11R$ 13.02
EETH11R$ 51.98
EGAF11R$ 82.07
EGIE3R$ 31.29
EIRA11R$ 104.59
ELAS11R$ 204.30
EMAE4R$ 41.20
EMBJ3R$ 89.34
| Ticker | Fechamento |
|---|---|
| CYRE3 | R$ 33.00 |
| CYRE4 | R$ 31.53 |
| DAMA11 | R$ 6.56 |
| DAMT11 | R$ 11.27 |
| DASA3 | R$ 4.81 |
| DAYM11 | R$ 4.01 |
| DBAG34 | R$ 169.02 |
| DCRA11 | R$ 6.55 |
| DEAI34 | R$ 69.43 |
| DEEC34 | R$ 110.32 |
| DEFI11 | R$ 19.53 |
| DEOP34 | R$ 23.74 |
| DESK3 | R$ 19.37 |
| DEVA11 | R$ 18.25 |
| DEXP3 | R$ 8.17 |
| DEXP4 | R$ 7.81 |
| DGCO34 | R$ 25.65 |
| DHER34 | R$ 39.32 |
| DIRR3 | R$ 11.65 |
| DISB34 | R$ 35.00 |
| DIVD11 | R$ 69.98 |
| DIVO11 | R$ 145.24 |
| DIVS11 | R$ 97.20 |
| DMVF3 | R$ 6.54 |
| DOHL4 | R$ 3.63 |
| DOLA11 | R$ 10.00 |
| DOLB11 | R$ 95.08 |
| DOLL39 | R$ 50.31 |
| DOLX11 | R$ 46.60 |
| DOTZ3 | R$ 11.99 |
| DPRO11 | R$ 5.24 |
| DTCR39 | R$ 69.33 |
| DUKB34 | R$ 580.00 |
| DUOL34 | R$ 23.88 |
| DVAI34 | R$ 884.70 |
| DVER11 | R$ 15.02 |
| DVFF11 | R$ 5.63 |
| DXCO3 | R$ 7.00 |
| EALT3 | R$ 13.90 |
| EALT4 | R$ 12.36 |
| ECOO11 | R$ 176.08 |
| ECOR3 | R$ 12.85 |
| EDGA11 | R$ 13.02 |
| EETH11 | R$ 51.98 |
| EGAF11 | R$ 82.07 |
| EGIE3 | R$ 31.29 |
| EIRA11 | R$ 104.59 |
| ELAS11 | R$ 204.30 |
| EMAE4 | R$ 41.20 |
| EMBJ3 | R$ 89.34 |